Free Trial

Faron Pharmaceuticals Oy (FARN) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free FARN Stock Alerts
GBX 150
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Faron Pharmaceuticals Oy Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+8.70%
3 Month
Performance
-47.74%
6 Month
Performance
-41.18%
Year-To-Date
Performance
-50.82%
1 Year
Performance
-52.23%
Receive FARN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faron Pharmaceuticals Oy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

FARN Stock Chart for Saturday, May, 4, 2024

FARN Chart by TradingView

Faron Pharmaceuticals Oy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 150GBX 153
+2.00%		GBX 153GBX 147.208,165 shs£105.28 million
05/02/2024GBX 145GBX 150
+3.45%		GBX 154GBX 1454,213 shs£103.22 million
05/01/2024GBX 145GBX 145GBX 145GBX 1451,565 shs£99.77 million
04/30/2024GBX 140GBX 145
+3.57%		GBX 152.50GBX 13221,592 shs£99.77 million
04/29/2024GBX 127.50GBX 140
+9.80%		GBX 146GBX 134.7523,520 shs£96.33 million
04/26/2024GBX 127.50GBX 127.50GBX 135GBX 125.601,513 shs£87.73 million
04/25/2024GBX 121.50GBX 127.50
+4.94%		GBX 132.75GBX 121.50195 shs£87.73 million
04/24/2024GBX 120.15GBX 121.50
+1.12%		GBX 129GBX 12022,023 shs£83.60 million
04/23/2024GBX 117.55GBX 120.15
+2.21%		GBX 120.15GBX 117.551,464 shs£82.68 million
04/22/2024GBX 117.50GBX 117.55
+0.04%		GBX 122.75GBX 11529,914 shs£80.89 million
04/19/2024GBX 118GBX 117.50
-0.42%		GBX 118.30GBX 1134,573 shs£80.85 million
04/18/2024GBX 120GBX 118
-1.67%		GBX 120GBX 11551,043 shs£81.20 million
04/17/2024GBX 128.90GBX 120
-6.90%		GBX 128.83GBX 12037,812 shs£82.57 million
04/16/2024GBX 123.67GBX 128.90
+4.23%		GBX 130GBX 12511,789 shs£88.70 million
04/15/2024GBX 127.50GBX 123.67
-3.00%		GBX 132.50GBX 1209,257 shs£85.10 million
04/12/2024GBX 127.50GBX 127.50GBX 135GBX 123.5515,886 shs£87.73 million
04/11/2024GBX 127.50GBX 127.50GBX 135GBX 12032 shs£87.73 million
04/10/2024GBX 138.80GBX 127.50
-8.14%		GBX 137.90GBX 123.4237,642 shs£87.73 million
04/09/2024GBX 129.55GBX 138.80
+7.14%		GBX 140GBX 1255,128 shs£95.51 million
04/08/2024GBX 132.50GBX 129.55
-2.23%		GBX 139.25GBX 1253,636 shs£89.14 million
04/05/2024GBX 138GBX 132.50
-3.99%		GBX 139.25GBX 126.2539,507 shs£91.17 million
04/04/2024GBX 150GBX 138
-8.00%		GBX 140GBX 12019,609 shs£94.96 million
04/03/2024GBX 138GBX 150
+8.70%		GBX 150GBX 13812,111 shs£103.22 million
04/02/2024GBX 137.50GBX 138
+0.36%		GBX 145.50GBX 13818,893 shs£94.96 million
04/01/2024GBX 137.50GBX 137.50GBX 145GBX 13040,251 shs£94.61 million
03/29/2024GBX 137.50GBX 137.50GBX 145GBX 13040,251 shs£94.61 million
03/28/2024GBX 140GBX 137.50
-1.79%		GBX 137.50GBX 13340,251 shs£94.61 million
03/27/2024GBX 138.53GBX 140
+1.06%		GBX 140GBX 14010,515 shs£96.33 million
03/26/2024GBX 145GBX 138.53
-4.47%		GBX 150GBX 138.5344,931 shs£95.32 million
03/25/2024GBX 145GBX 145GBX 150GBX 14031,486 shs£99.77 million
03/22/2024GBX 148GBX 142.31
-3.84%		GBX 147GBX 142.3123,497 shs£97.92 million
03/21/2024GBX 155GBX 148
-4.52%		GBX 151.80GBX 14151,809 shs£101.84 million
03/20/2024GBX 180GBX 155
-13.89%		GBX 184GBX 15582,291 shs£106.66 million
03/19/2024GBX 175GBX 180
+2.86%		GBX 198GBX 18070,353 shs£123.86 million
03/18/2024GBX 140GBX 175
+25.00%		GBX 178GBX 175134,488 shs£120.42 million
03/15/2024GBX 147GBX 141
-4.08%		GBX 146.90GBX 13519,569 shs£97.02 million
03/14/2024GBX 145GBX 147
+1.38%		GBX 155GBX 14042,765 shs£101.15 million
03/13/2024GBX 135GBX 145
+7.41%		GBX 145GBX 14535,963 shs£99.77 million
03/12/2024GBX 132.10GBX 135
+2.20%		GBX 140GBX 131.2510,090 shs£92.89 million
03/11/2024GBX 135GBX 132.10
-2.15%		GBX 132.10GBX 132.104,126 shs£90.90 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024GBX 137.50GBX 137
-0.36%		GBX 145GBX 13038,030 shs£94.27 million
03/07/2024GBX 134GBX 137.50
+2.61%		GBX 138.40GBX 133.9037,223 shs£94.61 million
03/06/2024GBX 137.50GBX 134
-2.55%		GBX 138GBX 1309,858 shs£92.21 million
03/05/2024GBX 150GBX 137.50
-8.33%		GBX 149.95GBX 135.5034,806 shs£94.61 million
03/04/2024GBX 152.50GBX 150
-1.64%		GBX 165GBX 14589,075 shs£103.22 million
03/01/2024GBX 131.50GBX 152.50
+15.97%		GBX 155GBX 12851,479 shs£104.94 million
02/29/2024GBX 129GBX 131.50
+1.94%		GBX 131.50GBX 122.755,244 shs£90.49 million
02/28/2024GBX 129GBX 129GBX 130GBX 127.501,938 shs£88.77 million
02/27/2024GBX 130GBX 129
-0.77%		GBX 130GBX 12011,858 shs£88.77 million
02/26/2024GBX 127.50GBX 130
+1.96%		GBX 135GBX 12059,096 shs£89.45 million
02/23/2024GBX 130GBX 130.50
+0.38%		GBX 135GBX 12573,591 shs£89.80 million
02/22/2024GBX 130GBX 130GBX 140GBX 12084,511 shs£89.45 million
02/21/2024GBX 170GBX 130
-23.53%		GBX 160GBX 130149,335 shs£89.45 million
02/20/2024GBX 168GBX 170
+1.19%		GBX 175GBX 16358,348 shs£116.98 million
02/19/2024GBX 265GBX 168
-36.60%		GBX 270GBX 163.75165,946 shs£115.60 million
02/16/2024GBX 265GBX 265GBX 268.90GBX 2601,424 shs£182.35 million
02/15/2024GBX 270GBX 265
-1.85%		GBX 269GBX 2633,008 shs£182.35 million
02/14/2024GBX 275GBX 270
-1.82%		GBX 271GBX 2702,330 shs£185.73 million
02/13/2024GBX 273GBX 275
+0.73%		GBX 275GBX 271.65120 shs£189.17 million
02/12/2024GBX 284GBX 273
-3.87%		GBX 286GBX 27312,298 shs£187.80 million
02/09/2024GBX 286.33GBX 284
-0.81%		GBX 284GBX 280.508,144 shs£195.36 million
02/08/2024GBX 286.33GBX 286.33GBX 286.33GBX 284.50324 shs£196.97 million
02/07/2024GBX 287GBX 286.33
-0.23%		GBX 289GBX 286.136,948 shs£196.97 million
02/06/2024GBX 285.91GBX 287
+0.38%		GBX 290GBX 2842,537 shs£197.43 million
02/05/2024GBX 287GBX 285.91
-0.38%		GBX 287.60GBX 285.204,832 shs£196.68 million

Related Companies:
This page (LON:FARN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Gold Grab of the Century
Colonial Metals
4 Cryptos BETTER than Bitcoin
True Market Insiders