Free Trial

Premier African Minerals (PREM) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free PREM Stock Alerts
GBX 0.20
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Premier African Minerals Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
-11.36%
3 Month
Performance
-23.53%
6 Month
Performance
-48.55%
Year-To-Date
Performance
-11.36%
1 Year
Performance
-80.34%
Receive PREM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier African Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
55x Gains Instead of 9x Gains
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

PREM Stock Chart for Sunday, May, 5, 2024

PREM Chart by TradingView

Premier African Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 0.19GBX 0.20
+2.09%		GBX 0.20GBX 0.19124.38 million shs£54.25 million
05/02/2024GBX 0.18GBX 0.19
+4.37%		GBX 0.20GBX 0.18298.52 million shs£53.14 million
05/01/2024GBX 0.19GBX 0.18
-2.40%		GBX 0.19GBX 0.1863.91 million shs£50.91 million
04/30/2024GBX 0.19GBX 0.19
-2.60%		GBX 0.20GBX 0.18117.06 million shs£52.16 million
04/29/2024GBX 0.19GBX 0.19
+1.32%		GBX 0.20GBX 0.1980.18 million shs£53.55 million
04/26/2024GBX 0.19GBX 0.19GBX 0.20GBX 0.1945.80 million shs£52.86 million
04/25/2024GBX 0.20GBX 0.19
-2.56%		GBX 0.20GBX 0.19121.59 million shs£52.86 million
04/24/2024GBX 0.19GBX 0.20
+2.09%		GBX 0.20GBX 0.19153.64 million shs£54.25 million
04/23/2024GBX 0.20GBX 0.19
-2.05%		GBX 0.21GBX 0.19167.29 million shs£53.14 million
04/22/2024GBX 0.20GBX 0.20GBX 0.21GBX 0.19144.35 million shs£54.25 million
04/19/2024GBX 0.19GBX 0.20
+4.00%		GBX 0.21GBX 0.18145.33 million shs£54.25 million
04/18/2024GBX 0.19GBX 0.19
-0.79%		GBX 0.20GBX 0.18161.06 million shs£52.16 million
04/17/2024GBX 0.19GBX 0.19
+2.16%		GBX 0.21GBX 0.19338.83 million shs£52.58 million
04/16/2024GBX 0.18GBX 0.19
+1.65%		GBX 0.19GBX 0.18196.58 million shs£51.47 million
04/15/2024GBX 0.19GBX 0.18
-1.62%		GBX 0.19GBX 0.18327.17 million shs£50.63 million
04/12/2024GBX 0.19GBX 0.19
-4.15%		GBX 0.19GBX 0.18709.49 million shs£51.47 million
04/11/2024GBX 0.20GBX 0.19
-4.93%		GBX 0.20GBX 0.172.37 billion shs£53.69 million
04/10/2024GBX 0.23GBX 0.20
-9.78%		GBX 0.22GBX 0.18148.98 million shs£56.48 million
04/09/2024GBX 0.24GBX 0.23
-4.26%		GBX 0.24GBX 0.20170.52 million shs£62.60 million
04/08/2024GBX 0.22GBX 0.24
+9.30%		GBX 0.26GBX 0.21303.16 million shs£65.38 million
04/05/2024GBX 0.23GBX 0.22
-4.35%		GBX 0.24GBX 0.2047.45 million shs£61.20 million
04/04/2024GBX 0.23GBX 0.23GBX 0.24GBX 0.2231.78 million shs£63.99 million
04/03/2024GBX 0.22GBX 0.23
+4.55%		GBX 0.24GBX 0.22112.03 million shs£63.99 million
04/02/2024GBX 0.23GBX 0.22
-3.93%		GBX 0.24GBX 0.19177.68 million shs£61.20 million
04/01/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.21114.50 million shs£63.71 million
03/29/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.21114.50 million shs£63.71 million
03/28/2024GBX 0.23GBX 0.23
-0.43%		GBX 0.23GBX 0.21108.89 million shs£63.71 million
03/27/2024GBX 0.24GBX 0.23
-4.17%		GBX 0.24GBX 0.2262.01 million shs£63.99 million
03/26/2024GBX 0.22GBX 0.24
+9.09%		GBX 0.26GBX 0.22112.49 million shs£66.77 million
03/25/2024GBX 0.24GBX 0.22
-8.33%		GBX 0.25GBX 0.21191.30 million shs£61.20 million
03/22/2024GBX 0.23GBX 0.25
+8.70%		GBX 0.26GBX 0.23135.58 million shs£69.55 million
03/21/2024GBX 0.25GBX 0.23
-8.00%		GBX 0.26GBX 0.22509.98 million shs£63.99 million
03/20/2024GBX 0.26GBX 0.25
-3.85%		GBX 0.26GBX 0.24110.59 million shs£69.55 million
03/19/2024GBX 0.27GBX 0.26
-1.89%		GBX 0.28GBX 0.24165.42 million shs£72.33 million
03/18/2024GBX 0.27GBX 0.27
-1.85%		GBX 0.28GBX 0.24308.76 million shs£73.72 million
03/15/2024GBX 0.28GBX 0.28GBX 0.29GBX 0.26176.06 million shs£77.34 million
03/14/2024GBX 0.28GBX 0.28
-0.36%		GBX 0.31GBX 0.26247.44 million shs£77.34 million
03/13/2024GBX 0.30GBX 0.28
-5.42%		GBX 0.29GBX 0.27448.97 million shs£77.62 million
03/12/2024GBX 0.31GBX 0.30
-4.22%		GBX 0.31GBX 0.2997.48 million shs£82.07 million
03/11/2024GBX 0.31GBX 0.31
+0.98%		GBX 0.31GBX 0.29111.68 million shs£85.69 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024GBX 0.30GBX 0.31
+3.39%		GBX 0.32GBX 0.28252.01 million shs£84.85 million
03/07/2024GBX 0.33GBX 0.30
-9.23%		GBX 0.33GBX 0.29346.60 million shs£82.07 million
03/06/2024GBX 0.33GBX 0.33
-1.52%		GBX 0.34GBX 0.31140.80 million shs£90.42 million
03/05/2024GBX 0.34GBX 0.33
-1.49%		GBX 0.35GBX 0.32146.62 million shs£91.81 million
03/04/2024GBX 0.35GBX 0.34
-4.01%		GBX 0.38GBX 0.32213.20 million shs£93.20 million
03/01/2024GBX 0.32GBX 0.35
+7.72%		GBX 0.37GBX 0.23879.94 million shs£93.95 million
02/29/2024GBX 0.32GBX 0.32
+1.89%		GBX 0.36GBX 0.29505.89 million shs£87.22 million
02/28/2024GBX 0.34GBX 0.32
-6.47%		GBX 0.34GBX 0.28327.46 million shs£85.61 million
02/27/2024GBX 0.35GBX 0.34
-2.86%		GBX 0.37GBX 0.31302.97 million shs£91.53 million
02/26/2024GBX 0.30GBX 0.35
+16.67%		GBX 0.40GBX 0.291.13 billion shs£94.22 million
02/23/2024GBX 0.24GBX 0.30
+25.00%		GBX 0.34GBX 0.241.31 billion shs£80.76 million
02/22/2024GBX 0.26GBX 0.24
-7.69%		GBX 0.26GBX 0.22352.59 million shs£64.61 million
02/21/2024GBX 0.26GBX 0.26
-0.95%		GBX 0.28GBX 0.26172.40 million shs£69.99 million
02/20/2024GBX 0.28GBX 0.26
-6.25%		GBX 0.28GBX 0.26242.13 million shs£70.67 million
02/19/2024GBX 0.27GBX 0.28
+2.56%		GBX 0.29GBX 0.27173.87 million shs£75.38 million
02/16/2024GBX 0.28GBX 0.27
-3.36%		GBX 0.29GBX 0.27233.40 million shs£73.49 million
02/15/2024GBX 0.33GBX 0.28
-14.39%		GBX 0.32GBX 0.271.16 billion shs£76.05 million
02/14/2024GBX 0.34GBX 0.33
-1.49%		GBX 0.36GBX 0.32180.80 million shs£88.84 million
02/13/2024GBX 0.34GBX 0.34
-2.05%		GBX 0.38GBX 0.33181.22 million shs£90.18 million
02/12/2024GBX 0.31GBX 0.34
+10.32%		GBX 0.36GBX 0.30219.04 million shs£92.07 million
02/09/2024GBX 0.36GBX 0.31
-13.89%		GBX 0.39GBX 0.29543.58 million shs£83.45 million
02/08/2024GBX 0.33GBX 0.36
+8.60%		GBX 0.39GBX 0.33612.19 million shs£96.91 million
02/07/2024GBX 0.29GBX 0.33
+16.32%		GBX 0.33GBX 0.29563.25 million shs£89.24 million
02/06/2024GBX 0.26GBX 0.29
+11.76%		GBX 0.29GBX 0.25329.92 million shs£76.72 million
02/05/2024GBX 0.24GBX 0.26
+7.14%		GBX 0.26GBX 0.23221.08 million shs£68.65 million

Related Companies:
This page (LON:PREM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry