Free Trial

Helium One Global (HE1) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free HE1 Stock Alerts
GBX 1.20
-0.07 (-5.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Helium One Global Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
-5.88%
3 Month
Performance
-50.21%
6 Month
Performance
-78.57%
Year-To-Date
Performance
+375.25%
1 Year
Performance
-82.85%
Receive HE1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helium One Global and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

HE1 Stock Chart for Saturday, May, 18, 2024

HE1 Chart by TradingView

Helium One Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1.27GBX 1.20
-5.36%		GBX 1.30GBX 1.1537.46 million shs£44.64 million
05/16/2024GBX 1.28GBX 1.27
-0.55%		GBX 1.30GBX 1.2328.72 million shs£47.17 million
05/15/2024GBX 1.25GBX 1.28
+2.00%		GBX 1.30GBX 1.2323.10 million shs£47.43 million
05/14/2024GBX 1.28GBX 1.25
-1.96%		GBX 1.30GBX 1.2527.63 million shs£46.50 million
05/13/2024GBX 1.30GBX 1.28
-1.92%		GBX 1.40GBX 1.2527.90 million shs£47.43 million
05/10/2024GBX 1.33GBX 1.30
-1.89%		GBX 1.35GBX 1.2521.83 million shs£48.36 million
05/09/2024GBX 1.30GBX 1.33
+1.92%		GBX 1.35GBX 1.2525.51 million shs£49.29 million
05/08/2024GBX 1.35GBX 1.30
-3.70%		GBX 1.35GBX 1.2526.42 million shs£48.36 million
05/07/2024GBX 1.34GBX 1.35
+0.75%		GBX 1.40GBX 1.3073.15 million shs£50.22 million
05/06/2024GBX 1.34GBX 1.34GBX 1.38GBX 1.3059.52 million shs£49.85 million
05/03/2024GBX 1.33GBX 1.34
+1.13%		GBX 1.38GBX 1.3059.52 million shs£49.85 million
05/02/2024GBX 1.36GBX 1.33
-2.65%		GBX 1.40GBX 1.3064.18 million shs£49.29 million
05/01/2024GBX 1.37GBX 1.36
-0.29%		GBX 1.40GBX 1.3026.61 million shs£50.63 million
04/30/2024GBX 1.37GBX 1.37GBX 1.40GBX 1.3039.34 million shs£50.78 million
04/29/2024GBX 1.38GBX 1.37
-0.73%		GBX 1.40GBX 1.3024.17 million shs£50.78 million
04/26/2024GBX 1.33GBX 1.38
+3.54%		GBX 1.40GBX 1.3032.61 million shs£51.15 million
04/25/2024GBX 1.35GBX 1.33
-1.78%		GBX 1.35GBX 1.2577.24 million shs£49.40 million
04/24/2024GBX 1.35GBX 1.35
+0.30%		GBX 1.35GBX 1.3033.68 million shs£50.29 million
04/23/2024GBX 1.31GBX 1.35
+2.90%		GBX 1.40GBX 1.3019.50 million shs£50.15 million
04/22/2024GBX 1.38GBX 1.31
-4.93%		GBX 1.40GBX 1.3044.26 million shs£48.73 million
04/19/2024GBX 1.28GBX 1.38
+8.08%		GBX 1.48GBX 1.2569.79 million shs£51.26 million
04/18/2024GBX 1.34GBX 1.28
-4.71%		GBX 1.35GBX 1.2530.75 million shs£47.43 million
04/17/2024GBX 1.38GBX 1.34
-3.04%		GBX 1.35GBX 1.2539.78 million shs£49.77 million
04/16/2024GBX 1.40GBX 1.38
-1.43%		GBX 1.42GBX 1.3035.12 million shs£51.34 million
04/15/2024GBX 1.40GBX 1.40GBX 1.55GBX 1.30101.76 million shs£52.08 million
04/12/2024GBX 1.25GBX 1.40
+12.00%		GBX 1.45GBX 1.2079.69 million shs£52.08 million
04/11/2024GBX 1.35GBX 1.25
-7.41%		GBX 1.39GBX 1.2079.40 million shs£46.50 million
04/10/2024GBX 1.47GBX 1.35
-8.16%		GBX 1.70GBX 1.25161.86 million shs£50.22 million
04/09/2024GBX 1.60GBX 1.47
-8.13%		GBX 1.77GBX 1.34255.10 million shs£54.68 million
04/08/2024GBX 1.33GBX 1.60
+20.75%		GBX 1.65GBX 1.50233.84 million shs£59.52 million
04/05/2024GBX 1.20GBX 1.35
+12.50%		GBX 1.40GBX 1.15179.80 million shs£50.22 million
04/04/2024GBX 1.02GBX 1.20
+17.65%		GBX 1.29GBX 1171.83 million shs£44.64 million
04/03/2024GBX 1.05GBX 1.02
-2.86%		GBX 1.06GBX 0.9556.40 million shs£37.94 million
04/02/2024GBX 1.10GBX 1.05
-4.72%		GBX 1.15GBX 0.95117.78 million shs£39.06 million
04/01/2024GBX 1.10GBX 1.10GBX 1.15GBX 1.0569.10 million shs£40.99 million
03/29/2024GBX 1.10GBX 1.10GBX 1.15GBX 1.0569.10 million shs£40.99 million
03/28/2024GBX 1.13GBX 1.10
-2.04%		GBX 1.15GBX 1.0568.28 million shs£40.99 million
03/27/2024GBX 1.18GBX 1.13
-4.26%		GBX 1.20GBX 1.1043.89 million shs£41.85 million
03/26/2024GBX 1.22GBX 1.18
-3.69%		GBX 1.23GBX 1.10109.74 million shs£43.71 million
03/25/2024GBX 1.25GBX 1.22
-2.40%		GBX 1.30GBX 1.2066.69 million shs£45.38 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 1.26GBX 1.25
-0.79%		GBX 1.30GBX 1.2048.23 million shs£46.50 million
03/21/2024GBX 1.32GBX 1.26
-4.55%		GBX 1.35GBX 1.2035.98 million shs£46.87 million
03/20/2024GBX 1.30GBX 1.32
+1.54%		GBX 1.35GBX 1.2039.24 million shs£49.10 million
03/19/2024GBX 1.28GBX 1.30
+1.56%		GBX 1.40GBX 1.2555.70 million shs£48.36 million
03/18/2024GBX 1.32GBX 1.28
-3.03%		GBX 1.35GBX 1.2373.29 million shs£47.62 million
03/15/2024GBX 1.29GBX 1.32
+2.09%		GBX 1.40GBX 1.2572.31 million shs£49.10 million
03/14/2024GBX 1.45GBX 1.29
-10.83%		GBX 1.39GBX 1.25115.53 million shs£48.10 million
03/13/2024GBX 1.41GBX 1.45
+2.84%		GBX 1.58GBX 1.38167.44 million shs£53.94 million
03/12/2024GBX 1.23GBX 1.41
+15.10%		GBX 1.65GBX 1.15418.30 million shs£52.45 million
03/11/2024GBX 1.49GBX 1.23
-17.90%		GBX 1.35GBX 1.15422.79 million shs£45.57 million
03/08/2024GBX 1.79GBX 1.49
-16.65%		GBX 1.81GBX 1.45484.01 million shs£55.50 million
03/07/2024GBX 2.15GBX 1.79
-16.74%		GBX 2.30GBX 1.66477.10 million shs£66.59 million
03/06/2024GBX 2.15GBX 2.15
+0.23%		GBX 2.20GBX 2.0556.08 million shs£79.98 million
03/05/2024GBX 2.10GBX 2.15
+2.14%		GBX 2.18GBX 2.0570.04 million shs£79.79 million
03/04/2024GBX 2.20GBX 2.10
-4.55%		GBX 2.25GBX 2.0977.37 million shs£78.12 million
03/01/2024GBX 2.20GBX 2.20GBX 2.30GBX 2.1057.07 million shs£81.84 million
02/29/2024GBX 2.11GBX 2.20
+4.27%		GBX 2.50GBX 2205.72 million shs£81.84 million
02/28/2024GBX 2.24GBX 2.11
-5.80%		GBX 2.20GBX 2.0589.41 million shs£78.49 million
02/27/2024GBX 2.30GBX 2.24
-2.61%		GBX 2.36GBX 2.15102.82 million shs£83.33 million
02/26/2024GBX 2.48GBX 2.30
-7.07%		GBX 2.50GBX 2.30101.00 million shs£85.56 million
02/23/2024GBX 2.44GBX 2.48
+1.43%		GBX 2.55GBX 2.32153.90 million shs£84.15 million
02/22/2024GBX 2.13GBX 2.44
+14.55%		GBX 2.68GBX 2444.23 million shs£82.96 million
02/21/2024GBX 2.22GBX 2.13
-4.05%		GBX 2.27GBX 2150.34 million shs£72.42 million
02/20/2024GBX 2.29GBX 2.22
-3.06%		GBX 2.31GBX 2.10112.06 million shs£75.48 million
02/19/2024GBX 2.41GBX 2.29
-4.98%		GBX 2.50GBX 2.15134.98 million shs£77.86 million

Related Companies:
This page (LON:HE1) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits