Free Trial

Software Circle (SFT) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SFT Stock Alerts
Compare
Stock AnalysisChartCompetitors

Software Circle Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
Receive SFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SFT Stock Chart for Saturday, May, 11, 2024

SFT Chart by TradingView

Software Circle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 18GBX 17.60
-2.22%		GBX 18.96GBX 17.60509,204 shs£68.65 million
05/09/2024GBX 18GBX 18GBX 18GBX 1886,505 shs£70.21 million
05/08/2024N/AGBX 18GBX 18GBX 17.5086,505 shs£70.21 million
05/06/2024N/AGBX 18GBX 19GBX 17.108,970 shs£70.21 million
05/03/2024GBX 19GBX 18
-5.26%		GBX 19GBX 17.108,970 shs£70.21 million
05/02/2024GBX 18GBX 19
+5.56%		GBX 19GBX 17.108,971 shs£74.12 million
05/01/2024N/AGBX 18GBX 18.96GBX 17.2523.94 million shs£70.21 million
04/29/2024N/AGBX 18.50GBX 18.50GBX 17.1016,496 shs£72.17 million
04/26/2024GBX 18.50GBX 18
-2.70%		GBX 18.50GBX 1810,565 shs£70.21 million
04/25/2024GBX 17GBX 18.50
+8.82%		GBX 18.50GBX 18.50160,567 shs£72.17 million
04/24/2024GBX 18.20GBX 17
-6.59%		GBX 18GBX 17625,640 shs£66.31 million
04/23/2024GBX 19.75GBX 18.20
-7.85%		GBX 19.75GBX 18.20209,072 shs£71.00 million
04/22/2024N/AGBX 19.75GBX 19.75GBX 19.756,050 shs£77.04 million
04/19/2024GBX 18.80GBX 19
+1.06%		GBX 19GBX 18.8012,000 shs£74.12 million
04/18/2024N/AGBX 18.80GBX 18.80GBX 18.8012,000 shs£73.34 million
04/16/2024GBX 18.80GBX 18.50
-1.60%		GBX 18.80GBX 18200,622 shs£72.17 million
04/15/2024N/AGBX 18.80GBX 18.80GBX 18200,622 shs£73.34 million
04/12/2024GBX 18GBX 18.20
+1.11%		GBX 19GBX 18.2064,064 shs£71.00 million
04/11/2024N/AGBX 18GBX 19.20GBX 18546,138 shs£70.21 million
04/09/2024GBX 19.75GBX 19
-3.80%		GBX 21GBX 18.30231,894 shs£74.12 million
04/08/2024N/AGBX 19.75GBX 19.75GBX 18.30131,456 shs£77.04 million
04/05/2024GBX 19.10GBX 20
+4.71%		GBX 20.25GBX 18.6098,687 shs£78.02 million
04/04/2024N/AGBX 19.10GBX 20GBX 19.1050,000 shs£74.51 million
04/02/2024GBX 18GBX 19
+5.56%		GBX 19.50GBX 19211,919 shs£74.12 million
04/01/2024N/AGBX 18GBX 19GBX 17.5564,036 shs£70.21 million
03/29/2024GBX 17.55GBX 18
+2.56%		GBX 19GBX 17.5564,036 shs£70.21 million
03/28/2024GBX 17.20GBX 17.55
+2.03%		GBX 19GBX 17.5564,036 shs£68.46 million
03/27/2024N/AGBX 17.20GBX 18.90GBX 16283,040 shs£67.09 million
03/25/2024N/AGBX 15.95GBX 15.95GBX 15.9570,000 shs£62.22 million
03/22/2024GBX 15.95GBX 16
+0.31%		GBX 16GBX 15.2078,590 shs£62.41 million
03/21/2024GBX 15.05GBX 15.95
+5.98%		GBX 15.95GBX 15.9547,000 shs£62.22 million
03/20/2024N/AGBX 15.05GBX 15.05GBX 15.0550,000 shs£58.71 million
03/18/2024N/AGBX 15GBX 15GBX 15200,000 shs£58.51 million
03/15/2024GBX 14.63GBX 15.25
+4.27%		GBX 15.25GBX 14.63120,000 shs£59.49 million
03/14/2024GBX 14.63GBX 14.63GBX 14.63GBX 14.6370,000 shs£57.05 million
03/13/2024GBX 14.75GBX 14.63
-0.85%		GBX 14.63GBX 14.63272 shs£57.05 million
03/12/2024GBX 15GBX 14.75
-1.67%		GBX 15GBX 14.75195,721 shs£57.54 million
03/11/2024N/AGBX 15GBX 15.68GBX 14.50351,376 shs£58.51 million
03/08/2024GBX 15.60GBX 15
-3.85%		GBX 15.60GBX 1596,153 shs£58.51 million
03/07/2024N/AGBX 15.60GBX 15.60GBX 15.6096,153 shs£60.85 million
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/05/2024GBX 14.20GBX 15
+5.63%		GBX 15GBX 14.201,000 shs£58.51 million
03/04/2024N/AGBX 14.20GBX 14.20GBX 14.201,000 shs£55.39 million
03/01/2024GBX 14.20GBX 15.60
+9.86%		GBX 15.60GBX 15.606,372 shs£60.85 million
02/29/2024N/AGBX 14.20GBX 16GBX 1483,013 shs£55.39 million
02/27/2024GBX 15GBX 15.68
+4.50%		GBX 15.68GBX 15250,004 shs£61.15 million
02/26/2024N/AGBX 15GBX 15.75GBX 14210,322 shs£58.51 million
02/23/2024GBX 15.60GBX 15
-3.85%		GBX 16GBX 14.90226,993 shs£58.51 million
02/22/2024GBX 15GBX 15.60
+4.00%		GBX 15.60GBX 15.6014 shs£60.85 million
02/21/2024GBX 16GBX 15
-6.25%		GBX 15GBX 14.9060,000 shs£58.51 million
02/20/2024GBX 14.60GBX 16
+9.59%		GBX 16GBX 14.5031,883 shs£62.41 million
02/19/2024N/AGBX 14.60GBX 14.60GBX 14.60119 shs£56.95 million
02/16/2024GBX 14.50GBX 14.80
+2.07%		GBX 14.80GBX 1420,987 shs£57.73 million
02/15/2024N/AGBX 14.50GBX 14.50GBX 14.5050,000 shs£56.56 million
02/13/2024GBX 15.75GBX 14.30
-9.21%		GBX 15.75GBX 14.3076,708 shs£55.78 million
02/12/2024N/AGBX 15.75GBX 15.75GBX 15.75158 shs£61.44 million
02/09/2024GBX 15GBX 15.80
+5.33%		GBX 15.80GBX 14.6051,582 shs£61.63 million

Related Companies:
This page (LON:SFT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings