Free Trial

De La Rue (DLAR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DLAR Stock Alerts
GBX 90
+0.60 (+0.67%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

De La Rue Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
+10.02%
3 Month
Performance
+1.81%
6 Month
Performance
+57.89%
Year-To-Date
Performance
+4.29%
1 Year
Performance
+121.95%
Receive DLAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for De La Rue and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

DLAR Stock Chart for Saturday, May, 11, 2024

DLAR Chart by TradingView

De La Rue Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 89.40GBX 90
+0.67%		GBX 91.60GBX 88176,682 shs£176.30 million
05/09/2024GBX 89.40GBX 89.40GBX 93.40GBX 89.2050,012 shs£175.13 million
05/08/2024GBX 92GBX 89.40
-2.83%		GBX 91.43GBX 89.40674,939 shs£175.13 million
05/07/2024GBX 92.60GBX 92
-0.65%		GBX 95.60GBX 91112,440 shs£180.22 million
05/06/2024GBX 92.60GBX 92.60GBX 94.40GBX 91.51268,604 shs£181.39 million
05/03/2024GBX 93.40GBX 92.60
-0.86%		GBX 94.40GBX 91.51268,604 shs£181.39 million
05/02/2024GBX 98GBX 93.40
-4.69%		GBX 97.71GBX 93.40212,416 shs£182.96 million
05/01/2024GBX 94GBX 98
+4.26%		GBX 100GBX 95.201.95 million shs£191.97 million
04/30/2024GBX 90.60GBX 94
+3.75%		GBX 94.93GBX 91.56526,901 shs£184.14 million
04/29/2024GBX 89.60GBX 90.60
+1.12%		GBX 96GBX 90.60171,273 shs£177.48 million
04/26/2024GBX 87GBX 89.60
+2.99%		GBX 95GBX 87.33287,282 shs£175.52 million
04/25/2024GBX 85.40GBX 87
+1.87%		GBX 87.40GBX 83.80128,637 shs£170.42 million
04/24/2024GBX 84GBX 85.40
+1.67%		GBX 85.40GBX 83288,434 shs£167.29 million
04/23/2024GBX 78.80GBX 84
+6.60%		GBX 84.06GBX 79.40484,945 shs£164.55 million
04/22/2024GBX 77.40GBX 78.80
+1.81%		GBX 80GBX 78.2071,734 shs£154.36 million
04/19/2024GBX 80GBX 77.40
-3.25%		GBX 81GBX 77.40622,001 shs£151.62 million
04/18/2024GBX 80.20GBX 80
-0.25%		GBX 80GBX 78.10124,169 shs£156.71 million
04/17/2024GBX 78.80GBX 80.20
+1.78%		GBX 80.20GBX 77.60221,510 shs£157.10 million
04/16/2024GBX 79.20GBX 78.80
-0.51%		GBX 79.80GBX 78135,658 shs£154.36 million
04/15/2024GBX 81.60GBX 79.20
-2.94%		GBX 83.40GBX 79.20329,448 shs£155.15 million
04/12/2024GBX 81.80GBX 81.60
-0.24%		GBX 84GBX 81.60126,058 shs£159.85 million
04/11/2024GBX 82.40GBX 81.80
-0.73%		GBX 84.20GBX 81.8080,164 shs£160.24 million
04/10/2024GBX 81.60GBX 82.40
+0.98%		GBX 82.50GBX 81.6033,326 shs£161.41 million
04/09/2024GBX 83.40GBX 81.60
-2.16%		GBX 83.80GBX 81.60197,729 shs£159.85 million
04/08/2024GBX 83.80GBX 83.40
-0.48%		GBX 83.80GBX 81.8094,851 shs£163.37 million
04/05/2024GBX 82.40GBX 83.80
+1.70%		GBX 83.80GBX 81.4741,641 shs£164.16 million
04/04/2024GBX 81.60GBX 82.40
+0.98%		GBX 83.80GBX 81.8039,984 shs£161.41 million
04/03/2024GBX 82.20GBX 81.60
-0.73%		GBX 83.80GBX 8190,849 shs£159.85 million
04/02/2024GBX 81.50GBX 82.20
+0.86%		GBX 82.80GBX 81.4098,119 shs£161.02 million
04/01/2024GBX 81.50GBX 81.50GBX 83.90GBX 80.80464,487 shs£159.65 million
03/29/2024GBX 81.50GBX 81.50GBX 83.90GBX 80.80464,487 shs£159.65 million
03/28/2024GBX 83.30GBX 81.50
-2.16%		GBX 83.90GBX 80.80359,489 shs£159.65 million
03/27/2024GBX 84.50GBX 83.30
-1.42%		GBX 84GBX 82.80209,156 shs£163.18 million
03/26/2024GBX 84.40GBX 84.50
+0.12%		GBX 85GBX 8457,863 shs£165.53 million
03/25/2024GBX 84GBX 84.40
+0.48%		GBX 85GBX 82.80128,237 shs£165.33 million
03/22/2024GBX 82.70GBX 84
+1.57%		GBX 85.22GBX 83.6181,494 shs£164.55 million
03/21/2024GBX 84.50GBX 82.70
-2.13%		GBX 85GBX 82.70137,448 shs£162.00 million
03/20/2024GBX 85.20GBX 84.50
-0.82%		GBX 84.50GBX 82160,795 shs£165.53 million
03/19/2024GBX 85GBX 85.20
+0.24%		GBX 85.20GBX 84.5037,704 shs£166.90 million
03/18/2024GBX 87.30GBX 85
-2.63%		GBX 87.62GBX 8553,737 shs£166.51 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024GBX 85.50GBX 87.30
+2.11%		GBX 87.30GBX 8563,430 shs£171.01 million
03/14/2024GBX 85GBX 85.50
+0.59%		GBX 85.80GBX 84.80152,935 shs£167.49 million
03/13/2024GBX 85.40GBX 85
-0.47%		GBX 88.20GBX 841.68 million shs£166.51 million
03/12/2024GBX 87.40GBX 85.40
-2.29%		GBX 87GBX 85838,286 shs£167.29 million
03/11/2024GBX 85.40GBX 87.40
+2.34%		GBX 87.40GBX 84.80135,930 shs£171.21 million
03/08/2024GBX 87.60GBX 85.40
-2.51%		GBX 87.60GBX 85.40205,435 shs£167.29 million
03/07/2024GBX 86.50GBX 87.60
+1.27%		GBX 87.90GBX 85.5645,292 shs£171.60 million
03/06/2024GBX 86.60GBX 86.50
-0.12%		GBX 86.90GBX 85.50142,081 shs£169.45 million
03/05/2024GBX 86.40GBX 86.60
+0.23%		GBX 88.20GBX 85.10117,395 shs£169.64 million
03/04/2024GBX 86GBX 86.40
+0.47%		GBX 87.30GBX 85.3351,015 shs£169.25 million
03/01/2024GBX 85.90GBX 86
+0.12%		GBX 87.60GBX 85.1098,854 shs£168.47 million
02/29/2024GBX 85.30GBX 85.90
+0.70%		GBX 86.90GBX 85107,425 shs£168.27 million
02/28/2024GBX 85.20GBX 85.30
+0.12%		GBX 86GBX 85.0563,093 shs£167.09 million
02/27/2024GBX 86.50GBX 85.20
-1.50%		GBX 88.30GBX 85.20236,657 shs£166.90 million
02/26/2024GBX 87.30GBX 86.50
-0.92%		GBX 87.30GBX 86.50871,622 shs£169.45 million
02/23/2024GBX 87GBX 87.30
+0.34%		GBX 87.30GBX 86.9040,279 shs£171.01 million
02/22/2024GBX 87.50GBX 87
-0.57%		GBX 87.80GBX 8772,448 shs£170.42 million
02/21/2024GBX 88GBX 87.50
-0.57%		GBX 88.74GBX 87.10128,449 shs£171.40 million
02/20/2024GBX 89.20GBX 88
-1.35%		GBX 89GBX 87.6061,889 shs£172.38 million
02/19/2024GBX 88.30GBX 89.20
+1.02%		GBX 89.90GBX 87186,963 shs£174.73 million
02/16/2024GBX 88.80GBX 88.30
-0.56%		GBX 89.90GBX 88207,417 shs£172.97 million
02/15/2024GBX 88GBX 88.80
+0.91%		GBX 89.70GBX 87.3454,197 shs£173.95 million
02/14/2024GBX 88.60GBX 88
-0.68%		GBX 89.90GBX 87.13124,696 shs£172.38 million
02/13/2024GBX 88.20GBX 88.60
+0.45%		GBX 88.72GBX 8826,382 shs£173.56 million
02/12/2024GBX 88.40GBX 88.20
-0.23%		GBX 88.90GBX 87.866,391 shs£172.78 million

Related Companies:
This page (LON:DLAR) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Collapse of the Petrodollar
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets