Free Trial

Restore (RST) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free RST Stock Alerts
GBX 232.50
+4.00 (+1.75%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Restore Stock Price Performance

5 Day
Performance
+4.49%
1 Month
Performance
+7.64%
3 Month
Performance
-2.92%
6 Month
Performance
+21.09%
Year-To-Date
Performance
+5.68%
1 Year
Performance
-20.65%
Receive RST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

RST Stock Chart for Tuesday, April, 30, 2024

RST Chart by TradingView

Restore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024GBX 225GBX 228.50
+1.56%		GBX 230GBX 222.50166,864 shs£312.86 million
04/26/2024GBX 222.50GBX 225
+1.12%		GBX 225GBX 221.10136,297 shs£308.07 million
04/25/2024GBX 223.50GBX 222.50
-0.45%		GBX 223.90GBX 221175,658 shs£304.65 million
04/24/2024GBX 220GBX 223.50
+1.59%		GBX 227.34GBX 222155,384 shs£306.02 million
04/23/2024GBX 213GBX 220
+3.29%		GBX 227GBX 218331,237 shs£301.22 million
04/22/2024GBX 218GBX 213
-2.29%		GBX 218.60GBX 213267,349 shs£291.64 million
04/19/2024GBX 219.50GBX 218
-0.68%		GBX 220GBX 218448,210 shs£298.49 million
04/18/2024GBX 223GBX 219.50
-1.57%		GBX 220GBX 218191,939 shs£300.54 million
04/17/2024GBX 222.50GBX 223
+0.22%		GBX 223.50GBX 218551,942 shs£305.33 million
04/16/2024GBX 223GBX 222.50
-0.22%		GBX 225GBX 220432,722 shs£304.65 million
04/15/2024GBX 226GBX 223
-1.33%		GBX 228GBX 223293,930 shs£305.33 million
04/12/2024GBX 218GBX 227.50
+4.36%		GBX 227.50GBX 223.25314,467 shs£311.49 million
04/11/2024GBX 223GBX 218
-2.24%		GBX 225GBX 2188.88 million shs£298.49 million
04/10/2024GBX 220.08GBX 223
+1.33%		GBX 223GBX 218133,950 shs£305.33 million
04/09/2024GBX 222GBX 220.08
-0.86%		GBX 222GBX 220443,395 shs£301.33 million
04/08/2024GBX 221.50GBX 222
+0.23%		GBX 224GBX 219.55234,332 shs£303.96 million
04/05/2024GBX 220GBX 220.20
+0.09%		GBX 224GBX 219.1072,271 shs£301.50 million
04/04/2024GBX 223GBX 220
-1.35%		GBX 224GBX 218196,457 shs£301.22 million
04/03/2024GBX 220GBX 223
+1.36%		GBX 224GBX 218377,673 shs£305.33 million
04/02/2024GBX 216GBX 220
+1.85%		GBX 224GBX 217239,169 shs£301.22 million
04/01/2024GBX 216GBX 216GBX 220GBX 216263,729 shs£295.75 million
03/29/2024GBX 216GBX 216GBX 220GBX 216263,729 shs£295.75 million
03/28/2024GBX 222GBX 216
-2.70%		GBX 216GBX 216263,729 shs£295.75 million
03/27/2024GBX 220GBX 222
+0.91%		GBX 222GBX 216393,703 shs£303.96 million
03/26/2024GBX 225GBX 220
-2.22%		GBX 220GBX 2201.01 million shs£301.22 million
03/25/2024GBX 227GBX 225
-0.88%		GBX 227.20GBX 22580,378 shs£308.07 million
03/22/2024GBX 230GBX 227
-1.30%		GBX 230GBX 225145,779 shs£310.81 million
03/21/2024GBX 218GBX 230
+5.50%		GBX 233.40GBX 2181.65 million shs£314.92 million
03/20/2024GBX 218GBX 218GBX 219GBX 217994,671 shs£298.49 million
03/19/2024GBX 218GBX 218GBX 219GBX 2161.87 million shs£298.49 million
03/18/2024GBX 217.50GBX 218
+0.23%		GBX 219GBX 216187,649 shs£298.49 million
03/15/2024GBX 216.50GBX 217.50
+0.46%		GBX 219GBX 216421,719 shs£297.80 million
03/14/2024GBX 233GBX 216.50
-7.08%		GBX 225GBX 215630,674 shs£296.43 million
03/13/2024GBX 227GBX 233
+2.64%		GBX 233GBX 226.04205,495 shs£319.02 million
03/12/2024GBX 228GBX 227
-0.44%		GBX 229GBX 226155,078 shs£310.81 million
03/11/2024GBX 230GBX 228
-0.87%		GBX 228GBX 226113,368 shs£312.18 million
03/08/2024GBX 228GBX 230
+0.88%		GBX 230GBX 226.2599,924 shs£314.92 million
03/07/2024GBX 228GBX 228GBX 230GBX 22674,822 shs£312.18 million
03/06/2024GBX 228GBX 228GBX 230GBX 226.3557,419 shs£312.18 million
03/05/2024GBX 228.61GBX 228
-0.27%		GBX 230GBX 22660,989 shs£312.18 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/04/2024GBX 230GBX 228.61
-0.60%		GBX 232GBX 228.3053,520 shs£313.01 million
03/01/2024GBX 230GBX 227
-1.30%		GBX 230GBX 227140,618 shs£310.81 million
02/29/2024GBX 230GBX 230GBX 231GBX 228.2559,361 shs£314.92 million
02/28/2024GBX 230GBX 230GBX 232GBX 228197,442 shs£314.92 million
02/27/2024GBX 232GBX 230
-0.86%		GBX 232GBX 228.20181,294 shs£314.92 million
02/26/2024GBX 230GBX 232
+0.87%		GBX 232GBX 228155,224 shs£317.65 million
02/23/2024GBX 232GBX 230
-0.86%		GBX 234.50GBX 228.08138,351 shs£314.92 million
02/22/2024GBX 230GBX 232
+0.87%		GBX 234GBX 230.4067,666 shs£317.65 million
02/21/2024GBX 231GBX 230
-0.43%		GBX 235GBX 228.75146,907 shs£314.92 million
02/20/2024GBX 229.70GBX 231
+0.57%		GBX 235GBX 230.45226,227 shs£316.29 million
02/19/2024GBX 228GBX 229.70
+0.75%		GBX 229.70GBX 226475,376 shs£314.51 million
02/16/2024GBX 231.50GBX 228
-1.51%		GBX 230.30GBX 225125,871 shs£312.18 million
02/15/2024GBX 234GBX 231.50
-1.07%		GBX 237.50GBX 230.24162,515 shs£316.97 million
02/14/2024GBX 230GBX 234
+1.74%		GBX 236.67GBX 230136,891 shs£320.39 million
02/13/2024GBX 228GBX 230
+0.88%		GBX 237GBX 230132,634 shs£314.92 million
02/12/2024GBX 232GBX 228
-1.72%		GBX 234.50GBX 228145,145 shs£312.18 million
02/09/2024GBX 242.50GBX 232
-4.33%		GBX 240.10GBX 231131,990 shs£317.65 million
02/08/2024GBX 248GBX 242.50
-2.22%		GBX 248.70GBX 240.10134,439 shs£332.03 million
02/07/2024GBX 253GBX 248
-1.98%		GBX 255GBX 247.05206,046 shs£339.56 million
02/06/2024GBX 247GBX 253
+2.43%		GBX 255.75GBX 249155,601 shs£346.41 million
02/05/2024GBX 247GBX 247GBX 253GBX 247279,218 shs£338.19 million
02/02/2024GBX 242GBX 247
+2.07%		GBX 249GBX 237.10199,401 shs£338.19 million
02/01/2024GBX 240GBX 242
+0.83%		GBX 242GBX 237.40116,846 shs£331.35 million
01/31/2024GBX 239.50GBX 240
+0.21%		GBX 242GBX 237150,695 shs£328.61 million
01/30/2024GBX 233GBX 239.50
+2.79%		GBX 244GBX 236.6064,694 shs£327.92 million
01/29/2024GBX 238.50GBX 233
-2.31%		GBX 244GBX 23356,888 shs£319.02 million

Related Companies:
This page (LON:RST) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump’s last act as President
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing