Fintel (FNTL) Stock Chart & Stock Price History → Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad) Free FNTL Stock Alerts GBX 305.10 -5.90 (-1.90%) (As of 06:52 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Fintel Stock Price Performance5 Day Performance+1.97%1 Month Performance+14.76%3 Month Performance+24.40%6 Month Performance+49.52%Year-To-Date Performance+23.66%1 Year Performance+53.83% Receive FNTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingTrump’s Former Wingman Bets Big on AIOne of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.Get the full story here. FNTL Stock Chart for Wednesday, May, 15, 2024 FNTL Chart by TradingView Fintel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 304GBX 311+2.30%GBX 314.99GBX 300259,297 shs£323.04 million05/13/2024GBX 309GBX 304-1.62%GBX 312GBX 3011.88 million shs£315.77 million05/10/2024GBX 305GBX 309+1.31%GBX 310GBX 3004.18 million shs£320.96 million05/09/2024GBX 310GBX 305-1.61%GBX 311.92GBX 3051.34 million shs£316.80 million05/08/2024GBX 304GBX 310+1.97%GBX 313GBX 30145,195 shs£321.94 million05/07/2024GBX 305GBX 304-0.33%GBX 306GBX 292328,281 shs£315.70 million Get the Latest News and Ratings for FNTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 305GBX 305GBX 305GBX 29644,942 shs£316.74 million05/03/2024GBX 292GBX 305+4.45%GBX 305GBX 29644,942 shs£316.74 million05/02/2024GBX 291GBX 292+0.34%GBX 300.52GBX 29248,651 shs£303.24 million05/01/2024GBX 296GBX 291-1.69%GBX 298GBX 28735,806 shs£302.20 million04/30/2024GBX 288GBX 296+2.78%GBX 300GBX 286.4335,030 shs£307.40 million04/29/2024GBX 290GBX 288-0.69%GBX 292GBX 28527,672 shs£299.09 million04/26/2024GBX 299GBX 290-3.01%GBX 300.50GBX 28248,602 shs£301.17 million04/25/2024GBX 291GBX 299+2.75%GBX 305GBX 289.2039,755 shs£310.51 million04/24/2024GBX 284GBX 291+2.46%GBX 298GBX 27662,887 shs£302.20 million04/23/2024GBX 275GBX 284+3.27%GBX 284.45GBX 27531,649 shs£294.93 million04/22/2024GBX 282GBX 275-2.48%GBX 291GBX 27551,448 shs£285.59 million04/19/2024GBX 280GBX 282+0.71%GBX 286.04GBX 28220,276 shs£292.86 million04/18/2024GBX 281GBX 280-0.36%GBX 289.79GBX 28021,847 shs£290.78 million04/17/2024GBX 285GBX 281-1.40%GBX 291GBX 281251,028 shs£291.82 million04/16/2024GBX 280GBX 285+1.79%GBX 287GBX 280112,414 shs£295.97 million04/15/2024GBX 271GBX 280+3.32%GBX 285GBX 270200,990 shs£290.78 million04/12/2024GBX 272GBX 271-0.37%GBX 281GBX 27119,564 shs£281.43 million04/11/2024GBX 271GBX 272+0.37%GBX 281GBX 27263,660 shs£282.47 million04/10/2024GBX 278GBX 271-2.52%GBX 280.75GBX 27110,439 shs£281.43 million04/09/2024GBX 275GBX 278+1.09%GBX 284GBX 275.4598,645 shs£288.70 million04/08/2024GBX 279.50GBX 275-1.61%GBX 282GBX 27534,799 shs£285.59 million04/05/2024GBX 275GBX 279.50+1.64%GBX 284GBX 275181,588 shs£290.26 million04/04/2024GBX 281GBX 275-2.14%GBX 287.57GBX 27563,687 shs£285.59 million04/03/2024GBX 278GBX 281+1.08%GBX 286.50GBX 27968,927 shs£291.82 million04/02/2024GBX 285GBX 278-2.46%GBX 286.44GBX 27861,925 shs£288.70 million04/01/2024GBX 285GBX 285GBX 290GBX 28054,457 shs£295.97 million03/29/2024GBX 285GBX 285GBX 290GBX 28054,457 shs£295.97 million03/28/2024GBX 287GBX 285-0.70%GBX 290GBX 28054,457 shs£295.74 million03/27/2024GBX 273GBX 287+5.13%GBX 287GBX 266.04184,454 shs£297.82 million03/26/2024GBX 255GBX 273+7.06%GBX 273GBX 256.99439,722 shs£283.29 million03/25/2024GBX 261GBX 255-2.30%GBX 268.39GBX 255262,963 shs£264.61 million03/22/2024GBX 270GBX 261-3.33%GBX 274GBX 261111,040 shs£270.84 million03/21/2024GBX 270GBX 270GBX 273.98GBX 268.2452,512 shs£280.18 million03/20/2024GBX 265GBX 270+1.89%GBX 274GBX 265244,411 shs£280.18 millionTrump’s Former Wingman Bets Big on AI (Ad)One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.Get the full story here.03/19/2024GBX 284GBX 265-6.69%GBX 283GBX 261102,930 shs£274.99 million03/18/2024GBX 275GBX 284+3.27%GBX 286GBX 276.8879,641 shs£294.71 million03/15/2024GBX 280GBX 275-1.79%GBX 284GBX 27157,437 shs£285.37 million03/14/2024GBX 269.74GBX 280+3.81%GBX 280GBX 26640,859 shs£290.56 million03/13/2024GBX 265GBX 269.74+1.79%GBX 275GBX 26613,682 shs£279.90 million03/12/2024GBX 265GBX 265GBX 275GBX 26561,564 shs£274.99 million03/11/2024GBX 266.50GBX 265-0.56%GBX 270.40GBX 26468,127 shs£274.99 million03/08/2024GBX 265GBX 266.50+0.57%GBX 269.87GBX 262.4016,865 shs£276.55 million03/07/2024GBX 270GBX 265-1.85%GBX 270GBX 262125,582 shs£274.99 million03/06/2024GBX 254.50GBX 270+6.09%GBX 270GBX 259.4598,959 shs£280.18 million03/05/2024GBX 258.79GBX 254.50-1.66%GBX 260GBX 24930,381 shs£264.10 million03/04/2024GBX 250GBX 258.79+3.52%GBX 258.79GBX 25014,560 shs£268.55 million03/01/2024GBX 250GBX 250GBX 260GBX 24813,655 shs£259.43 million02/29/2024GBX 252GBX 250-0.79%GBX 256GBX 24959,058 shs£259.43 million02/28/2024GBX 247GBX 252+2.02%GBX 257GBX 24833,062 shs£261.50 million02/27/2024GBX 255GBX 247-3.14%GBX 257GBX 24713,767 shs£256.31 million02/26/2024GBX 251.50GBX 255+1.39%GBX 255GBX 247.7721,647 shs£264.61 million02/23/2024GBX 253GBX 250.16-1.12%GBX 258GBX 250.168,711 shs£259.59 million02/22/2024GBX 252GBX 253+0.40%GBX 254.48GBX 250395,792 shs£262.54 million02/21/2024GBX 251.50GBX 252+0.20%GBX 252GBX 248.4118,262 shs£261.50 million02/20/2024GBX 251GBX 251.50+0.20%GBX 253.48GBX 249.2540,058 shs£260.98 million02/19/2024GBX 248GBX 251+1.21%GBX 252GBX 246427,488 shs£260.46 million02/16/2024GBX 255GBX 248-2.75%GBX 252GBX 24828,482 shs£257.35 million02/15/2024GBX 250GBX 255+2.00%GBX 255GBX 247.217,863 shs£264.61 million02/14/2024GBX 245GBX 250+2.04%GBX 253.82GBX 247.5073,252 shs£259.43 million02/13/2024GBX 245GBX 245GBX 252GBX 245988 shs£254.24 million Related Companies: RCDO Stock Chart ELIX Stock Chart SAG Stock Chart GTLY Stock Chart AFM Stock Chart PPHC Stock Chart SHI Stock Chart CHRT Stock Chart DX Stock Chart RST Stock Chart Receive FNTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fintel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FNTL) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBuy this small stock before coming AI Tidal WaveChaikin AnalyticsRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fintel Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.