Free Trial

Public Policy (PPHC) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PPHC Stock Alerts
GBX 125.50
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Public Policy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.57%
3 Month
Performance
+11.06%
6 Month
Performance
+6.81%
Year-To-Date
Performance
+10.09%
1 Year
Performance
-5.99%
Receive PPHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Policy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PPHC Stock Chart for Tuesday, May, 14, 2024

PPHC Chart by TradingView

Public Policy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 125.50GBX 125.50GBX 125.50GBX 123.904,098 shs£144.74 million
05/13/2024GBX 125.50GBX 125.50GBX 127.20GBX 123.759,492 shs£144.74 million
05/10/2024GBX 125.50GBX 127.20
+1.35%		GBX 127.20GBX 125.5097,066 shs£146.70 million
05/09/2024GBX 125.50GBX 125.50GBX 125.50GBX 125.502,380 shs£144.74 million
05/03/2024GBX 125.50GBX 125.50GBX 126GBX 123.753,422 shs£144.74 million
05/02/2024GBX 126GBX 125.50
-0.40%		GBX 126GBX 123.753,422 shs£144.74 million
05/01/2024GBX 124.15GBX 126
+1.49%		GBX 126GBX 123.7553,422 shs£145.32 million
04/30/2024GBX 123.50GBX 124.15
+0.53%		GBX 124.15GBX 1221,728 shs£143.18 million
04/29/2024GBX 122.50GBX 123.50
+0.82%		GBX 123.90GBX 123.5017,550 shs£142.43 million
04/26/2024GBX 123.95GBX 122.50
-1.17%		GBX 123.90GBX 1204,565 shs£141.28 million
04/25/2024GBX 126GBX 123.95
-1.63%		GBX 123.95GBX 1205,226 shs£142.95 million
04/24/2024GBX 126GBX 126GBX 126.89GBX 1267,809 shs£145.32 million
04/23/2024GBX 126GBX 126GBX 126.95GBX 124.0817,485 shs£145.32 million
04/19/2024GBX 126.90GBX 126
-0.71%		GBX 126.90GBX 12612,273 shs£145.32 million
04/18/2024GBX 133GBX 126.90
-4.59%		GBX 126.90GBX 126.5012,273 shs£146.35 million
04/17/2024GBX 124.80GBX 133
+6.57%		GBX 133GBX 124.082,609 shs£153.39 million
04/16/2024GBX 127.50GBX 124.80
-2.12%		GBX 129.50GBX 123.8626,177 shs£143.93 million
04/15/2024GBX 127.50GBX 127.50GBX 129.50GBX 127.504,615 shs£147.05 million
04/12/2024GBX 129.50GBX 127.50
-1.54%		GBX 127.50GBX 125.5019,752 shs£147.05 million
04/11/2024GBX 128.50GBX 129.50
+0.78%		GBX 131.50GBX 12759,319 shs£149.35 million
04/10/2024GBX 127.50GBX 128.50
+0.78%		GBX 129.70GBX 127.458,862 shs£148.20 million
04/09/2024GBX 122.50GBX 127.50
+4.08%		GBX 128GBX 12563,775 shs£147.05 million
04/08/2024GBX 118GBX 122.50
+3.81%		GBX 123.80GBX 119.9061,304 shs£141.28 million
04/05/2024GBX 118GBX 118GBX 118.75GBX 1168,071 shs£136.09 million
04/04/2024GBX 114.50GBX 118
+3.06%		GBX 118.75GBX 1168,071 shs£136.09 million
04/03/2024GBX 113.95GBX 114.50
+0.48%		GBX 114.50GBX 113.9513,152 shs£132.05 million
04/02/2024GBX 113.50GBX 113.95
+0.40%		GBX 113.95GBX 113.9513,153 shs£131.42 million
04/01/2024N/AGBX 113.50GBX 114GBX 11234,010 shs£130.90 million
03/29/2024GBX 113.50GBX 113.50GBX 114GBX 11234,010 shs£130.90 million
03/28/2024GBX 110GBX 113.50
+3.18%		GBX 114GBX 11231,510 shs£130.90 million
03/27/2024GBX 110GBX 110GBX 110GBX 1104,665 shs£126.86 million
03/26/2024GBX 110GBX 110GBX 110GBX 108.655,000 shs£126.86 million
03/25/2024GBX 111.33GBX 110
-1.19%		GBX 110GBX 108.655,000 shs£126.86 million
03/22/2024GBX 111.33GBX 111.33GBX 111.33GBX 111.339 shs£128.40 million
03/21/2024GBX 111.80GBX 111.33
-0.42%		GBX 111.70GBX 108.5813,926 shs£128.40 million
03/20/2024GBX 110GBX 111.80
+1.64%		GBX 111.80GBX 1091.36 million shs£128.94 million
03/19/2024GBX 108.15GBX 110
+1.71%		GBX 110GBX 10874,672 shs£126.86 million
03/18/2024GBX 109.50GBX 108.15
-1.23%		GBX 108.15GBX 108.151,000 shs£124.73 million
03/15/2024GBX 110GBX 110GBX 110GBX 110905 shs£126.86 million
03/14/2024GBX 109.50GBX 110
+0.46%		GBX 110GBX 108.1510,021 shs£126.86 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/13/2024GBX 107GBX 109.50
+2.34%		GBX 112.75GBX 108.671.32 million shs£126.29 million
03/12/2024GBX 107.50GBX 107
-0.47%		GBX 109.85GBX 105.157,218 shs£123.40 million
03/11/2024GBX 106.50GBX 107.50
+0.94%		GBX 109.20GBX 107.4030,000 shs£123.98 million
03/08/2024GBX 106.50GBX 106.50GBX 106.50GBX 106.5025,000 shs£122.83 million
03/07/2024GBX 103GBX 106.50
+3.40%		GBX 107GBX 10332,604 shs£122.83 million
03/06/2024GBX 108.50GBX 103
-5.07%		GBX 103GBX 1032,335 shs£118.78 million
03/05/2024GBX 109GBX 108.50
-0.46%		GBX 108.50GBX 1081,085 shs£125.13 million
03/04/2024GBX 109GBX 109GBX 109GBX 1081,179 shs£125.71 million
03/01/2024GBX 109GBX 109GBX 109GBX 1081,179 shs£125.71 million
02/29/2024GBX 109GBX 109GBX 110GBX 1096,429 shs£125.71 million
02/28/2024GBX 109.50GBX 109
-0.46%		GBX 110GBX 1096,429 shs£125.71 million
02/27/2024GBX 109.50GBX 109.50GBX 109.50GBX 109.506,429 shs£126.29 million
02/26/2024GBX 109.50GBX 109.50GBX 110GBX 109.506,429 shs£126.29 million
02/23/2024GBX 111GBX 110
-0.90%		GBX 110GBX 1106,429 shs£126.86 million
02/22/2024GBX 111GBX 111GBX 111GBX 110834 shs£128.02 million
02/21/2024GBX 113GBX 111
-1.77%		GBX 111GBX 11121,500 shs£128.02 million
02/20/2024GBX 111GBX 113
+1.80%		GBX 114GBX 10818,556 shs£130.32 million
02/19/2024GBX 113GBX 111
-1.77%		GBX 111GBX 1114,226 shs£128.02 million
02/16/2024GBX 113GBX 113GBX 113GBX 1112,856 shs£130.32 million
02/15/2024GBX 113GBX 113GBX 113GBX 1112,856 shs£130.32 million
02/14/2024GBX 113GBX 113GBX 113GBX 111745 shs£130.32 million
02/13/2024GBX 113GBX 113GBX 113GBX 111745 shs£130.32 million

Related Companies:
This page (LON:PPHC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company