Free Trial

Science Group (SAG) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free SAG Stock Alerts
GBX 444.40
+6.40 (+1.46%)
(As of 06:15 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Science Group Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+8.13%
3 Month
Performance
+15.43%
6 Month
Performance
+11.10%
Year-To-Date
Performance
+13.37%
1 Year
Performance
+10.00%
Receive SAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

SAG Stock Chart for Wednesday, May, 15, 2024

SAG Chart by TradingView

Science Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 438GBX 444.40
+1.46%		GBX 444.40GBX 439.552,596 shs£203.09 million
05/13/2024GBX 438GBX 438GBX 440.66GBX 43813,382 shs£200.17 million
05/10/2024GBX 438GBX 438GBX 446GBX 436.605,992 shs£200.17 million
05/09/2024GBX 425GBX 438
+3.06%		GBX 440GBX 42023,561 shs£200.17 million
05/08/2024GBX 427GBX 425
-0.47%		GBX 425GBX 4255,000 shs£194.23 million
05/07/2024GBX 424GBX 427
+0.71%		GBX 432.60GBX 4223,032 shs£195.14 million
05/06/2024GBX 424GBX 424GBX 439GBX 42028,494 shs£193.77 million
05/03/2024GBX 427.95GBX 424
-0.92%		GBX 439GBX 42028,494 shs£192.67 million
05/02/2024GBX 428GBX 427.95
-0.01%		GBX 427.95GBX 4202,327 shs£194.46 million
05/01/2024GBX 415.62GBX 428
+2.98%		GBX 428GBX 41911,240 shs£194.48 million
04/30/2024GBX 419.80GBX 415.62
-1.00%		GBX 419.99GBX 41271,780 shs£188.86 million
04/29/2024GBX 415GBX 419.80
+1.16%		GBX 419.80GBX 4106,367 shs£190.76 million
04/26/2024GBX 416GBX 415
-0.24%		GBX 417GBX 41510,950 shs£188.58 million
04/25/2024GBX 417GBX 416
-0.24%		GBX 416GBX 416147 shs£189.03 million
04/24/2024GBX 413.20GBX 417
+0.92%		GBX 417GBX 413.261,076 shs£189.49 million
04/23/2024GBX 412.15GBX 413.20
+0.25%		GBX 416GBX 413.201,512 shs£187.76 million
04/22/2024GBX 415GBX 412.15
-0.69%		GBX 412.15GBX 412.151,744 shs£187.28 million
04/19/2024GBX 413.77GBX 412
-0.43%		GBX 416GBX 411.0619,822 shs£187.21 million
04/18/2024GBX 413.85GBX 413.77
-0.02%		GBX 413.77GBX 413.77285 shs£188.02 million
04/17/2024GBX 412GBX 413.85
+0.45%		GBX 413.85GBX 413.853,920 shs£188.05 million
04/16/2024GBX 411GBX 412
+0.24%		GBX 414GBX 41131,852 shs£187.21 million
04/15/2024GBX 415GBX 411
-0.96%		GBX 411GBX 41112,000 shs£186.76 million
04/12/2024GBX 415GBX 415GBX 415GBX 41020,863 shs£188.58 million
04/11/2024GBX 417GBX 415
-0.48%		GBX 417.94GBX 415488,995 shs£188.58 million
04/10/2024GBX 417GBX 417GBX 417GBX 4152,840 shs£189.49 million
04/09/2024GBX 412.49GBX 417
+1.09%		GBX 418.41GBX 413.083,620 shs£189.49 million
04/08/2024GBX 419GBX 412.49
-1.55%		GBX 419GBX 411.1516,819 shs£187.44 million
04/05/2024GBX 417GBX 419.20
+0.53%		GBX 419.20GBX 41244,905 shs£190.48 million
04/04/2024GBX 420GBX 417
-0.71%		GBX 424GBX 41631,835 shs£189.49 million
04/03/2024GBX 415GBX 420
+1.20%		GBX 420GBX 4143,849 shs£190.93 million
04/02/2024GBX 410GBX 415
+1.22%		GBX 420GBX 41015,377 shs£188.66 million
04/01/2024GBX 410GBX 410GBX 420GBX 409.0631,633 shs£186.39 million
03/29/2024GBX 415GBX 410
-1.20%		GBX 420GBX 409.0631,633 shs£186.39 million
03/28/2024GBX 407GBX 415
+1.97%		GBX 420GBX 409.0626,934 shs£188.66 million
03/27/2024GBX 414.50GBX 407
-1.81%		GBX 413GBX 40710,489 shs£185.02 million
03/26/2024GBX 420GBX 414.50
-1.31%		GBX 420GBX 40031,924 shs£188.43 million
03/25/2024GBX 401GBX 420
+4.74%		GBX 420GBX 398116,760 shs£190.93 million
03/22/2024GBX 399GBX 400
+0.25%		GBX 407.95GBX 39028,725 shs£181.84 million
03/21/2024GBX 370GBX 399
+7.84%		GBX 399GBX 374.90145,989 shs£181.39 million
03/20/2024GBX 372.65GBX 370
-0.71%		GBX 376.50GBX 37011,567 shs£168.20 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/19/2024GBX 373GBX 372.65
-0.09%		GBX 377.90GBX 372.651,883 shs£169.41 million
03/18/2024GBX 375GBX 373
-0.53%		GBX 379.75GBX 370.1530,392 shs£169.57 million
03/15/2024GBX 376.02GBX 375
-0.27%		GBX 380GBX 373.679,381 shs£170.48 million
03/14/2024GBX 379GBX 376.02
-0.79%		GBX 376.02GBX 376.021,200 shs£170.94 million
03/13/2024GBX 381GBX 379
-0.52%		GBX 380GBX 376.023,925 shs£172.29 million
03/12/2024GBX 381GBX 381GBX 381GBX 376.0214,041 shs£173.20 million
03/11/2024GBX 379GBX 381
+0.53%		GBX 382GBX 37012,500 shs£173.20 million
03/08/2024GBX 375GBX 379
+1.07%		GBX 380GBX 375.7624,270 shs£172.29 million
03/07/2024GBX 373.40GBX 375
+0.43%		GBX 379GBX 372.5031,267 shs£170.48 million
03/06/2024GBX 380GBX 373.40
-1.74%		GBX 379GBX 373.401,270 shs£169.75 million
03/05/2024GBX 380GBX 380GBX 380GBX 3752,627 shs£172.75 million
03/04/2024GBX 378GBX 380
+0.53%		GBX 380GBX 37113,021 shs£172.75 million
03/01/2024GBX 378GBX 378GBX 382GBX 376.505,439 shs£171.84 million
02/29/2024GBX 378GBX 378GBX 380GBX 37612,193 shs£171.84 million
02/28/2024GBX 380GBX 378
-0.53%		GBX 380GBX 3784,288 shs£171.84 million
02/27/2024GBX 380GBX 380GBX 380GBX 3802,452 shs£172.75 million
02/26/2024GBX 380GBX 380GBX 384GBX 379.5016,480 shs£172.75 million
02/23/2024GBX 379GBX 384
+1.32%		GBX 384GBX 3792,860 shs£174.57 million
02/22/2024GBX 380GBX 379
-0.26%		GBX 382GBX 377.6733,635 shs£172.29 million
02/21/2024GBX 382.90GBX 380
-0.76%		GBX 382.75GBX 377138,394 shs£172.75 million
02/20/2024GBX 380.40GBX 382.90
+0.66%		GBX 382.90GBX 3773,989 shs£174.07 million
02/19/2024GBX 385GBX 380.40
-1.19%		GBX 383.50GBX 38020,795 shs£172.93 million
02/16/2024GBX 385GBX 385GBX 385GBX 380.103,561 shs£175.02 million
02/15/2024GBX 385GBX 385GBX 385GBX 380.502,500 shs£175.02 million
02/14/2024GBX 385GBX 385GBX 385GBX 3832,540 shs£175.02 million

Related Companies:
This page (LON:SAG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity