Free Trial

Manolete Partners (MANO) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free MANO Stock Alerts
GBX 140
+2.50 (+1.82%)
(As of 06:13 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Manolete Partners Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+14.29%
3 Month
Performance
-6.67%
6 Month
Performance
-17.65%
Year-To-Date
Performance
-9.68%
1 Year
Performance
-39.91%
Receive MANO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MANO Stock Chart for Tuesday, May, 14, 2024

MANO Chart by TradingView

Manolete Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 140GBX 136.90
-2.21%		GBX 145GBX 136.903,500 shs£59.91 million
05/10/2024GBX 140GBX 136.90
-2.21%		GBX 140GBX 136.9017,935 shs£59.91 million
05/09/2024GBX 140GBX 140GBX 140GBX 136.9213,743 shs£61.26 million
05/08/2024GBX 134GBX 140
+4.48%		GBX 145GBX 136.884,362 shs£61.26 million
05/07/2024GBX 135GBX 134
-0.74%		GBX 143.50GBX 13022,804 shs£58.64 million
05/06/2024GBX 132.50GBX 135
+1.89%		GBX 135GBX 1351,600 shs£59.08 million
05/03/2024GBX 130GBX 132.50
+1.92%		GBX 135GBX 132.501,600 shs£57.98 million
05/02/2024GBX 129GBX 130
+0.78%		GBX 134GBX 12514,478 shs£56.89 million
05/01/2024GBX 134GBX 129
-3.73%		GBX 136GBX 1292,254 shs£56.45 million
04/30/2024GBX 140GBX 134
-4.29%		GBX 140GBX 13011,713 shs£58.64 million
04/29/2024GBX 142.50GBX 140
-1.75%		GBX 143GBX 130.5051,582 shs£61.26 million
04/26/2024GBX 140GBX 142.50
+1.79%		GBX 144GBX 142.503,472 shs£62.36 million
04/25/2024GBX 145GBX 140
-3.45%		GBX 147GBX 14027,835 shs£61.26 million
04/24/2024GBX 140GBX 145
+3.57%		GBX 150GBX 140.106,310 shs£63.45 million
04/23/2024GBX 145GBX 140
-3.45%		GBX 145GBX 14022,410 shs£61.26 million
04/22/2024GBX 147.50GBX 145
-1.69%		GBX 147GBX 14239,518 shs£63.45 million
04/19/2024GBX 147.50GBX 150
+1.69%		GBX 155GBX 145.2514,691 shs£65.64 million
04/18/2024GBX 129.55GBX 147.50
+13.86%		GBX 155GBX 14068,185 shs£64.55 million
04/17/2024GBX 123.30GBX 129.55
+5.07%		GBX 129.55GBX 129.55193 shs£56.69 million
04/16/2024GBX 128GBX 123.30
-3.67%		GBX 123.30GBX 123.251,422 shs£53.96 million
04/15/2024GBX 122.50GBX 128
+4.49%		GBX 128GBX 122.802,174 shs£56.01 million
04/12/2024GBX 122.60GBX 122.80
+0.16%		GBX 130GBX 122.801,801 shs£53.74 million
04/11/2024GBX 120GBX 122.60
+2.17%		GBX 130GBX 120.1011,821 shs£53.65 million
04/10/2024GBX 125GBX 120
-4.00%		GBX 135GBX 12012,223 shs£52.51 million
04/09/2024GBX 128GBX 125
-2.34%		GBX 135GBX 12540,059 shs£54.70 million
04/08/2024GBX 125GBX 128
+2.40%		GBX 131GBX 123.6512,556 shs£56.01 million
04/05/2024GBX 123.50GBX 130
+5.26%		GBX 130GBX 13015 shs£56.89 million
04/04/2024GBX 130GBX 123.50
-5.00%		GBX 129GBX 123.503,899 shs£54.04 million
04/03/2024GBX 125.55GBX 130
+3.54%		GBX 130GBX 125.883,484 shs£56.89 million
04/02/2024GBX 127.50GBX 125.55
-1.53%		GBX 133.33GBX 125.3329,959 shs£54.94 million
04/01/2024GBX 127.50GBX 127.50GBX 133.94GBX 115.50113,160 shs£55.79 million
03/29/2024GBX 127.50GBX 127.50GBX 133.94GBX 115.50113,160 shs£55.79 million
03/28/2024GBX 120GBX 127.50
+6.25%		GBX 127.50GBX 127.50113,162 shs£55.79 million
03/27/2024GBX 118.66GBX 120
+1.13%		GBX 122.90GBX 11810,477 shs£52.51 million
03/26/2024GBX 117.09GBX 118.66
+1.34%		GBX 125GBX 112.1025,454 shs£51.93 million
03/25/2024GBX 111.50GBX 117.09
+5.01%		GBX 117.09GBX 113.9928,065 shs£51.24 million
03/22/2024GBX 112GBX 110
-1.79%		GBX 118GBX 107.527,501 shs£48.14 million
03/21/2024GBX 110GBX 112
+1.82%		GBX 115GBX 106.4318,434 shs£49.01 million
03/20/2024GBX 115GBX 110
-4.35%		GBX 120GBX 109.3334,817 shs£48.14 million
03/19/2024GBX 130GBX 115
-11.54%		GBX 118.45GBX 107.2247,865 shs£50.32 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024GBX 123GBX 130
+5.69%		GBX 130GBX 11513,919 shs£56.89 million
03/15/2024GBX 125GBX 123
-1.60%		GBX 130GBX 1179,480 shs£53.83 million
03/14/2024GBX 111.10GBX 125
+12.51%		GBX 125GBX 113.107,244 shs£54.70 million
03/13/2024GBX 116GBX 111.10
-4.22%		GBX 120GBX 11117,251 shs£48.62 million
03/12/2024GBX 112.22GBX 116
+3.37%		GBX 116GBX 11340,317 shs£50.76 million
03/11/2024GBX 117.50GBX 112.22
-4.49%		GBX 124GBX 112.2210,936 shs£49.11 million
03/08/2024GBX 125GBX 123.50
-1.20%		GBX 123.50GBX 115.0528,450 shs£54.04 million
03/07/2024GBX 125GBX 125GBX 130GBX 11512,415 shs£54.70 million
03/06/2024GBX 127GBX 125
-1.57%		GBX 131.50GBX 12525,888 shs£54.70 million
03/05/2024GBX 137GBX 127
-7.30%		GBX 127GBX 1275,903 shs£55.58 million
03/04/2024GBX 130GBX 137
+5.38%		GBX 140GBX 127.162,414 shs£59.95 million
03/01/2024GBX 131.50GBX 130
-1.14%		GBX 135GBX 12524,704 shs£56.89 million
02/29/2024GBX 125GBX 131.50
+5.20%		GBX 134GBX 131.507,709 shs£57.54 million
02/28/2024GBX 129GBX 125
-3.10%		GBX 135GBX 12030,035 shs£54.70 million
02/27/2024GBX 140GBX 129
-7.86%		GBX 143.96GBX 125.0554,659 shs£56.45 million
02/26/2024GBX 145GBX 140
-3.45%		GBX 148GBX 14011,073 shs£61.26 million
02/23/2024GBX 146.50GBX 140.37
-4.19%		GBX 140.37GBX 140.37500 shs£61.42 million
02/22/2024GBX 145GBX 146.50
+1.03%		GBX 150GBX 140244 shs£64.11 million
02/21/2024GBX 144.50GBX 145
+0.35%		GBX 145GBX 1444,151 shs£63.45 million
02/20/2024GBX 141.16GBX 144.50
+2.37%		GBX 144.50GBX 1444,151 shs£63.23 million
02/19/2024GBX 145GBX 141.16
-2.65%		GBX 145GBX 14052,975 shs£61.77 million
02/16/2024GBX 149GBX 140
-6.04%		GBX 150GBX 140580 shs£61.26 million
02/15/2024GBX 150GBX 149
-0.67%		GBX 149.50GBX 140.3310,856 shs£65.20 million
02/14/2024GBX 140.88GBX 150
+6.47%		GBX 150GBX 14089,334 shs£65.64 million
02/13/2024GBX 142.50GBX 140.88
-1.14%		GBX 145GBX 140.882,044 shs£61.65 million

Related Companies:
This page (LON:MANO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research