Gama Aviation (GMAA) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free GMAA Stock Alerts GBX 95.80 -0.20 (-0.21%) (As of 05/3/2024 04:05 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Gama Aviation Stock Price Performance5 Day Performance+3.01%1 Month Performance+2.46%3 Month Performance+6.44%6 Month Performance+3.57%Year-To-Date Performance+0.84%1 Year Performance+63.76% Receive GMAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gama Aviation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW. GMAA Stock Chart for Saturday, May, 4, 2024 GMAA Chart by TradingView Gama Aviation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 96GBX 95.80-0.21%GBX 100GBX 95.80147,397 shs£61.33 million05/02/2024GBX 96GBX 96GBX 100GBX 95394,218 shs£61.46 million05/01/2024GBX 95GBX 96+1.05%GBX 99GBX 9572,080 shs£61.46 million04/30/2024GBX 93GBX 95+2.15%GBX 96.80GBX 92.0671,087 shs£60.82 million04/29/2024GBX 94GBX 93-1.06%GBX 93GBX 91.4223,506 shs£59.54 million04/26/2024GBX 91.33GBX 94+2.92%GBX 94GBX 91.332,000 shs£60.18 million Get the Latest News and Ratings for GMAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gama Aviation and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 94.50GBX 91.33-3.35%GBX 97GBX 91.332,027 shs£58.47 million04/24/2024GBX 93GBX 94.50+1.61%GBX 94.50GBX 94.50296 shs£60.50 million04/23/2024GBX 91.30GBX 93+1.86%GBX 93GBX 915 shs£59.54 million04/22/2024GBX 93GBX 91.30-1.83%GBX 92.80GBX 911,299 shs£58.45 million04/19/2024GBX 91GBX 92.88+2.06%GBX 92.88GBX 92.883,562 shs£59.46 million04/18/2024GBX 91GBX 91GBX 91GBX 91100 shs£58.26 million04/17/2024GBX 91.21GBX 91-0.23%GBX 91GBX 913 shs£58.26 million04/16/2024GBX 93GBX 91.21-1.92%GBX 91.63GBX 91.213,676 shs£58.39 million04/15/2024GBX 92GBX 93+1.09%GBX 93GBX 93107 shs£59.54 million04/12/2024GBX 93.62GBX 92-1.73%GBX 92GBX 91.6322,500 shs£58.90 million04/11/2024GBX 92GBX 93.62+1.76%GBX 94.50GBX 93.625,002 shs£59.94 million04/10/2024GBX 93.50GBX 92-1.60%GBX 92GBX 9237,583 shs£58.90 million04/09/2024GBX 93.50GBX 93.50GBX 93.78GBX 929,288 shs£59.86 million04/08/2024GBX 93.50GBX 93.50GBX 93.50GBX 9218,542 shs£59.86 million04/05/2024GBX 93.50GBX 93.50GBX 93.50GBX 927,070 shs£59.86 million04/04/2024GBX 93.28GBX 93.50+0.24%GBX 93.50GBX 93.2818,999 shs£59.86 million04/03/2024GBX 93.28GBX 93.28GBX 93.28GBX 93.283 shs£59.72 million04/02/2024GBX 93.50GBX 93.28-0.24%GBX 94GBX 93.2610,963 shs£59.72 million04/01/2024GBX 93.50GBX 93.50GBX 93.50GBX 92528 shs£59.86 million03/29/2024GBX 93.26GBX 93.50+0.26%GBX 93.50GBX 92528 shs£59.86 million03/28/2024GBX 93.50GBX 93.26-0.26%GBX 93.26GBX 92530 shs£59.70 million03/27/2024GBX 93.50GBX 93.50GBX 94GBX 92401 shs£59.86 million03/26/2024GBX 93.50GBX 93.50GBX 93.50GBX 922,338 shs£59.86 million03/25/2024GBX 93.50GBX 93.50GBX 95GBX 93.505,018 shs£59.86 million03/22/2024GBX 93.06GBX 94.75+1.82%GBX 94.75GBX 94.504,006 shs£60.66 million03/21/2024GBX 93.03GBX 93.06+0.03%GBX 93.06GBX 93.062,398 shs£59.57 million03/20/2024GBX 93GBX 93.03+0.03%GBX 95GBX 93.036,721 shs£59.56 million03/19/2024GBX 94.50GBX 93-1.59%GBX 93.86GBX 9310,359 shs£59.54 million03/18/2024GBX 93.50GBX 94.50+1.07%GBX 94.50GBX 94.501 shs£60.50 million03/15/2024GBX 93.50GBX 93.86+0.38%GBX 93.86GBX 93.862,000 shs£60.09 million03/14/2024GBX 93.50GBX 93.50GBX 93.70GBX 925,049 shs£59.86 million03/13/2024GBX 95GBX 93.50-1.58%GBX 93.50GBX 92346 shs£59.86 million03/12/2024GBX 92.55GBX 95+2.65%GBX 95GBX 905,016 shs£60.82 million03/11/2024GBX 92.50GBX 92.55+0.05%GBX 92.55GBX 92.55900 shs£59.25 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/08/2024GBX 92.50GBX 92.36-0.16%GBX 92.36GBX 92.305,473 shs£59.13 million03/07/2024GBX 95GBX 92.50-2.63%GBX 92.50GBX 92.133,292 shs£59.22 million03/06/2024GBX 96GBX 95-1.04%GBX 96GBX 91.5042,215 shs£60.82 million03/05/2024GBX 90.75GBX 96+5.79%GBX 96GBX 9638 shs£61.46 million03/04/2024GBX 95GBX 90.75-4.47%GBX 90.75GBX 90.552,602 shs£58.10 million03/01/2024GBX 91.50GBX 93+1.64%GBX 95GBX 9018,523 shs£59.54 million02/29/2024GBX 90GBX 91.50+1.67%GBX 93GBX 90450 shs£58.58 million02/28/2024GBX 96.50GBX 90-6.74%GBX 93GBX 906,500 shs£57.62 million02/27/2024GBX 92GBX 96.50+4.89%GBX 96.50GBX 92150,631 shs£61.78 million02/26/2024GBX 96.50GBX 92-4.66%GBX 92GBX 921,800 shs£58.90 million02/23/2024GBX 96.50GBX 96.75+0.26%GBX 96.75GBX 922,128 shs£61.88 million02/22/2024GBX 96.76GBX 96.50-0.26%GBX 96.76GBX 93851 shs£61.72 million02/21/2024GBX 95GBX 96.76+1.85%GBX 100GBX 933,097 shs£61.89 million02/20/2024GBX 95GBX 95GBX 95GBX 93.7610,393 shs£60.76 million02/19/2024GBX 95GBX 95GBX 95GBX 93.7675,800 shs£60.76 million02/16/2024GBX 96.50GBX 95-1.55%GBX 95GBX 9580,000 shs£60.76 million02/15/2024GBX 95GBX 96.50+1.58%GBX 96.50GBX 93.7640,098 shs£61.72 million02/14/2024GBX 95GBX 95GBX 97GBX 93.7687,046 shs£60.76 million02/13/2024GBX 95GBX 95GBX 95GBX 93.55179,288 shs£60.76 million02/12/2024GBX 95GBX 95GBX 97GBX 9368,015 shs£60.76 million02/09/2024GBX 95GBX 95GBX 95GBX 95100,000 shs£60.76 million02/08/2024GBX 95GBX 95GBX 100GBX 85119,596 shs£60.76 million02/07/2024GBX 94GBX 95+1.06%GBX 95GBX 9520,004 shs£60.76 million02/06/2024GBX 95GBX 94-1.05%GBX 95GBX 87.0622,851 shs£60.12 million02/05/2024GBX 90GBX 95+5.56%GBX 95GBX 9520,089 shs£60.76 million Related Companies: Manolete Partners Stock Chart Ramsdens Stock Chart HSS Hire Group Stock Chart Water Intelligence Stock Chart Dialight Stock Chart The Alumasc Group Stock Chart Flowtech Fluidpower Stock Chart Billington Stock Chart Software Circle Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Receive GMAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gama Aviation and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GMAA) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchAutomatic Income (from home)Awesomely, LLCClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCould Your Accounts Be Frozen?Allegiance GoldFW: 234x GainWeiss RatingsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gama Aviation Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.