Free Trial

HSS Hire Group (HSS) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free HSS Stock Alerts
GBX 9.24
+0.28 (+3.08%)
(As of 06:15 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

HSS Hire Group Stock Price Performance

5 Day
Performance
+8.66%
1 Month
Performance
+8.15%
3 Month
Performance
-4.78%
6 Month
Performance
-18.98%
Year-To-Date
Performance
-21.06%
1 Year
Performance
-38.43%
Receive HSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HSS Hire Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

HSS Stock Chart for Monday, May, 13, 2024

HSS Chart by TradingView

HSS Hire Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 8.70GBX 8.96
+2.99%		GBX 9.20GBX 8.691.44 million shs£63.17 million
05/09/2024GBX 8.50GBX 8.70
+2.35%		GBX 9GBX 8.70953,334 shs£61.33 million
05/08/2024GBX 8.64GBX 8.50
-1.62%		GBX 8.98GBX 8.34552,889 shs£59.92 million
05/07/2024GBX 8.12GBX 8.64
+6.40%		GBX 9.45GBX 8.30448,404 shs£60.91 million
05/06/2024GBX 8.35GBX 8.12
-2.75%		GBX 8.58GBX 8.111.39 million shs£57.25 million
05/03/2024GBX 8.02GBX 8.12
+1.25%		GBX 8.58GBX 8.111.39 million shs£57.25 million
05/02/2024GBX 8.78GBX 8.02
-8.66%		GBX 9.44GBX 7.961.55 million shs£56.54 million
05/01/2024GBX 8.26GBX 8.78
+6.30%		GBX 8.78GBX 7.962.10 million shs£61.90 million
04/30/2024GBX 8.14GBX 8.26
+1.47%		GBX 8.48GBX 8.101.75 million shs£58.23 million
04/29/2024GBX 8.09GBX 8.14
+0.62%		GBX 8.22GBX 8.14631,555 shs£57.39 million
04/26/2024GBX 8GBX 8.13
+1.63%		GBX 8.20GBX 7.97393,530 shs£57.32 million
04/25/2024GBX 7.65GBX 8
+4.58%		GBX 8.10GBX 7.941.46 million shs£56.40 million
04/24/2024GBX 8GBX 7.65
-4.38%		GBX 8.19GBX 7.301.76 million shs£53.93 million
04/23/2024GBX 8.36GBX 8
-4.31%		GBX 8.73GBX 7.561.89 million shs£56.40 million
04/22/2024GBX 8.54GBX 8.36
-2.11%		GBX 8.51GBX 8.05362,233 shs£58.94 million
04/19/2024GBX 8GBX 8.54
+6.75%		GBX 9.34GBX 8.09996,844 shs£60.21 million
04/18/2024GBX 7.99GBX 8
+0.13%		GBX 8.20GBX 8551,852 shs£56.40 million
04/17/2024GBX 8.24GBX 7.99
-3.03%		GBX 9.16GBX 7.99168,876 shs£56.33 million
04/16/2024GBX 8.50GBX 8.24
-3.06%		GBX 9.34GBX 8.16276,286 shs£58.09 million
04/15/2024GBX 8.54GBX 8.50
-0.47%		GBX 9.04GBX 8.20224,345 shs£59.92 million
04/12/2024GBX 8.32GBX 8.54
+2.64%		GBX 8.63GBX 8.10311,729 shs£60.21 million
04/11/2024GBX 8.46GBX 8.32
-1.65%		GBX 8.61GBX 8.10462,185 shs£58.66 million
04/10/2024GBX 8.65GBX 8.46
-2.20%		GBX 8.50GBX 8.21228,966 shs£59.64 million
04/09/2024GBX 9.15GBX 8.65
-5.46%		GBX 9.89GBX 8.50337,502 shs£60.98 million
04/08/2024GBX 8.76GBX 9.15
+4.45%		GBX 9.68GBX 8.43210,544 shs£64.51 million
04/05/2024GBX 8.56GBX 8.76
+2.34%		GBX 8.76GBX 8.40529,142 shs£61.76 million
04/04/2024GBX 8.80GBX 8.56
-2.73%		GBX 8.70GBX 8.13871,627 shs£60.35 million
04/03/2024GBX 9.22GBX 8.80
-4.56%		GBX 9GBX 8.50631,027 shs£62.04 million
04/02/2024GBX 9.63GBX 9.22
-4.26%		GBX 10GBX 9.20677,792 shs£65 million
04/01/2024GBX 9.63GBX 9.63GBX 9.80GBX 8.741.14 million shs£67.89 million
03/29/2024GBX 9.80GBX 9.63
-1.70%		GBX 9.80GBX 8.741.14 million shs£67.89 million
03/28/2024GBX 8.95GBX 9.80
+9.46%		GBX 9.80GBX 8.741.14 million shs£69.07 million
03/27/2024GBX 8.36GBX 8.95
+7.06%		GBX 8.95GBX 8.64593,156 shs£63.10 million
03/26/2024GBX 8.04GBX 8.36
+3.98%		GBX 8.67GBX 8.19477,478 shs£58.94 million
03/25/2024GBX 7.99GBX 8.04
+0.63%		GBX 8.38GBX 7.90934,763 shs£56.68 million
03/22/2024GBX 7.92GBX 8
+1.01%		GBX 8GBX 7.791.60 million shs£56.40 million
03/21/2024GBX 7.90GBX 7.92
+0.25%		GBX 8GBX 7.511.06 million shs£55.84 million
03/20/2024GBX 7.90GBX 7.90GBX 8GBX 7.781.25 million shs£55.69 million
03/19/2024GBX 7.90GBX 7.90GBX 8.08GBX 7.865.36 million shs£55.69 million
03/18/2024GBX 7.92GBX 7.90
-0.25%		GBX 8GBX 7.791.76 million shs£55.69 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024GBX 7.86GBX 7.92
+0.76%		GBX 8GBX 7.57643,104 shs£55.84 million
03/14/2024GBX 8.21GBX 7.86
-4.26%		GBX 8.50GBX 7.701.50 million shs£55.41 million
03/13/2024GBX 8.20GBX 8.21
+0.12%		GBX 8.48GBX 7.921.06 million shs£57.88 million
03/12/2024GBX 8.40GBX 8.20
-2.38%		GBX 8.50GBX 8.20249,294 shs£57.81 million
03/11/2024GBX 8.30GBX 8.40
+1.20%		GBX 8.98GBX 8.20450,121 shs£59.22 million
03/08/2024GBX 8.52GBX 8.30
-2.58%		GBX 8.61GBX 8.20356,956 shs£58.51 million
03/07/2024GBX 8.80GBX 8.52
-3.18%		GBX 9.38GBX 7.931.26 million shs£60.07 million
03/06/2024GBX 8.74GBX 8.80
+0.69%		GBX 9GBX 8.80192,578 shs£62.04 million
03/05/2024GBX 8.85GBX 8.74
-1.24%		GBX 9GBX 8.55201,278 shs£61.62 million
03/04/2024GBX 9.14GBX 8.85
-3.17%		GBX 9.48GBX 8.78528,858 shs£62.39 million
03/01/2024GBX 9.21GBX 9.14
-0.71%		GBX 9.48GBX 8.56176,911 shs£64.44 million
02/29/2024GBX 9.20GBX 9.21
+0.05%		GBX 9.48GBX 8.84131,761 shs£64.89 million
02/28/2024GBX 9.48GBX 9.20
-2.95%		GBX 9.48GBX 8.82144,228 shs£64.86 million
02/27/2024GBX 9.40GBX 9.48
+0.85%		GBX 9.68GBX 8.95209,653 shs£66.83 million
02/26/2024GBX 9.60GBX 9.40
-2.08%		GBX 9.68GBX 8.86332,540 shs£66.27 million
02/23/2024GBX 9.60GBX 9.60GBX 9.70GBX 9.5525,068 shs£67.68 million
02/22/2024GBX 9.76GBX 9.60
-1.64%		GBX 9.92GBX 9.60263,049 shs£67.68 million
02/21/2024GBX 9.80GBX 9.76
-0.41%		GBX 9.76GBX 9.4484,773 shs£68.81 million
02/20/2024GBX 9.72GBX 9.80
+0.82%		GBX 9.80GBX 9.4670,919 shs£69.09 million
02/19/2024GBX 9.69GBX 9.72
+0.31%		GBX 9.93GBX 9.4622,847 shs£68.53 million
02/16/2024GBX 9.66GBX 9.69
+0.33%		GBX 9.91GBX 9.40242,515 shs£68.31 million
02/15/2024GBX 9.38GBX 9.66
+2.94%		GBX 9.91GBX 9.61244,358 shs£68.09 million
02/14/2024GBX 9.70GBX 9.38
-3.28%		GBX 10GBX 9.38199,646 shs£66.14 million
02/13/2024GBX 9.76GBX 9.70
-0.61%		GBX 9.70GBX 9.10421,345 shs£68.38 million
02/12/2024GBX 9.79GBX 9.76
-0.31%		GBX 9.76GBX 9.64300,398 shs£68.81 million

Related Companies:
This page (LON:HSS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals