Free Trial

Amedeo Air Four Plus (AA4) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free AA4 Stock Alerts
GBX 43.80
+0.10 (+0.23%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Amedeo Air Four Plus Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+14.27%
3 Month
Performance
+7.02%
6 Month
Performance
+1.76%
Year-To-Date
Performance
+3.86%
1 Year
Performance
-1.83%
Receive AA4 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amedeo Air Four Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

AA4 Stock Chart for Monday, May, 20, 2024

AA4 Chart by TradingView

Amedeo Air Four Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 43.79GBX 44
+0.48%		GBX 44GBX 43.20727,537 shs£133.72 million
05/16/2024GBX 43.65GBX 43.79
+0.32%		GBX 44GBX 43.50909,885 shs£133.07 million
05/15/2024GBX 42GBX 43.65
+3.93%		GBX 43.65GBX 421.96 million shs£132.65 million
05/14/2024GBX 41.25GBX 42
+1.82%		GBX 42GBX 41.40761,654 shs£127.64 million
05/13/2024GBX 41GBX 41.25
+0.61%		GBX 41.50GBX 40.89291,541 shs£125.36 million
05/10/2024GBX 40.75GBX 41
+0.61%		GBX 41.05GBX 40.73245,719 shs£124.60 million
05/09/2024GBX 40GBX 40.75
+1.88%		GBX 40.90GBX 40502,467 shs£123.84 million
05/08/2024GBX 39.60GBX 40
+1.01%		GBX 40.22GBX 39.67281,509 shs£121.56 million
05/07/2024GBX 39GBX 39.60
+1.54%		GBX 40GBX 39342,739 shs£120.34 million
05/06/2024GBX 39GBX 39GBX 39GBX 38.60159,752 shs£118.52 million
05/03/2024GBX 38.30GBX 39
+1.83%		GBX 39GBX 38.60159,752 shs£118.52 million
05/02/2024GBX 38.30GBX 38.30GBX 39.40GBX 38.25189,996 shs£116.39 million
05/01/2024GBX 38.20GBX 38.30
+0.26%		GBX 38.60GBX 38.10341,214 shs£116.39 million
04/30/2024GBX 38.08GBX 38.20
+0.32%		GBX 38.40GBX 38435,585 shs£116.09 million
04/29/2024GBX 38.20GBX 38.08
-0.31%		GBX 38.40GBX 38.08481,224 shs£115.73 million
04/26/2024GBX 38.10GBX 38.20
+0.26%		GBX 38.29GBX 38180,468 shs£116.09 million
04/25/2024GBX 38.20GBX 38.10
-0.26%		GBX 38.29GBX 38821,977 shs£115.79 million
04/24/2024GBX 38.20GBX 38.20GBX 38.40GBX 38.082.21 million shs£116.09 million
04/23/2024GBX 38.39GBX 38.20
-0.50%		GBX 38.80GBX 38.08411,134 shs£116.09 million
04/22/2024GBX 38.40GBX 38.39
-0.02%		GBX 38.40GBX 38454,717 shs£116.67 million
04/19/2024GBX 38.40GBX 38.40GBX 38.40GBX 38.2326,010 shs£116.70 million
04/18/2024GBX 38.40GBX 38.40GBX 38.80GBX 38235,106 shs£116.70 million
04/17/2024GBX 38.40GBX 38.40GBX 38.80GBX 38254,288 shs£116.70 million
04/16/2024GBX 38.40GBX 38.40GBX 38.40GBX 38105,547 shs£116.70 million
04/15/2024GBX 38.50GBX 38.40
-0.26%		GBX 38.50GBX 38302,411 shs£116.70 million
04/12/2024GBX 39.39GBX 38.07
-3.37%		GBX 39.50GBX 38.07545,311 shs£115.68 million
04/11/2024GBX 41.40GBX 39.39
-4.85%		GBX 41GBX 39905,190 shs£119.71 million
04/10/2024GBX 41.40GBX 41.40GBX 41.50GBX 41.04526,660 shs£125.82 million
04/09/2024GBX 41.40GBX 41.40GBX 41.80GBX 41392,715 shs£125.82 million
04/08/2024GBX 41.40GBX 41.40GBX 41.80GBX 41.04590,257 shs£125.82 million
04/05/2024GBX 41.60GBX 41.40
-0.48%		GBX 41.60GBX 41135,239 shs£125.82 million
04/04/2024GBX 41.60GBX 41.60GBX 41.80GBX 41217,567 shs£126.42 million
04/03/2024GBX 41.72GBX 41.60
-0.29%		GBX 41.80GBX 41.40201,853 shs£126.42 million
04/02/2024GBX 41.25GBX 41.72
+1.14%		GBX 41.73GBX 41.10177,017 shs£126.79 million
04/01/2024GBX 41.25GBX 41.25GBX 42GBX 40.951.12 million shs£125.36 million
03/29/2024GBX 41.25GBX 41.25GBX 42GBX 40.951.12 million shs£125.36 million
03/28/2024GBX 41GBX 41.25
+0.61%		GBX 41.25GBX 411.12 million shs£125.36 million
03/27/2024GBX 40.50GBX 41
+1.23%		GBX 41GBX 41369,507 shs£124.60 million
03/26/2024GBX 40.50GBX 40.50GBX 40.70GBX 40.30466,738 shs£123.08 million
03/25/2024GBX 40.10GBX 40.50
+1.00%		GBX 40.50GBX 40.20251,107 shs£123.08 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024GBX 39.90GBX 40.10
+0.50%		GBX 40.20GBX 39.84429,440 shs£121.86 million
03/21/2024GBX 39.80GBX 39.90
+0.25%		GBX 40.19GBX 39.75671,559 shs£121.26 million
03/20/2024GBX 40GBX 39.80
-0.50%		GBX 40GBX 39.64181,558 shs£120.95 million
03/19/2024GBX 40GBX 40GBX 40GBX 40508,740 shs£121.56 million
03/18/2024GBX 40.10GBX 40
-0.25%		GBX 40.15GBX 39.81298,018 shs£121.56 million
03/15/2024GBX 40GBX 40.10
+0.25%		GBX 40.20GBX 4047,767 shs£121.86 million
03/14/2024GBX 40GBX 40GBX 40.10GBX 39.60184,774 shs£121.56 million
03/13/2024GBX 40GBX 40GBX 40.12GBX 40203,515 shs£121.56 million
03/12/2024GBX 40.50GBX 40
-1.23%		GBX 40.50GBX 401.94 million shs£121.56 million
03/11/2024GBX 40GBX 40.50
+1.25%		GBX 40.50GBX 40260,541 shs£123.08 million
03/08/2024GBX 40.50GBX 40
-1.23%		GBX 41GBX 40265,004 shs£121.56 million
03/07/2024GBX 41GBX 40.50
-1.22%		GBX 40.50GBX 40652,217 shs£123.08 million
03/06/2024GBX 40.50GBX 41
+1.23%		GBX 41GBX 40303,404 shs£124.60 million
03/05/2024GBX 40.50GBX 40.50GBX 41GBX 40198,952 shs£123.08 million
03/04/2024GBX 40.50GBX 40.50GBX 40.50GBX 40348,264 shs£123.08 million
03/01/2024GBX 40.50GBX 40.50GBX 40.50GBX 40.301.35 million shs£123.08 million
02/29/2024GBX 40.50GBX 40.50GBX 40.50GBX 40144,836 shs£123.08 million
02/28/2024GBX 40.75GBX 40.50
-0.61%		GBX 41GBX 40.02393,488 shs£123.08 million
02/27/2024GBX 40.75GBX 40.75GBX 40.75GBX 40190,877 shs£123.84 million
02/26/2024GBX 40.75GBX 40.75GBX 41GBX 40.51449,292 shs£123.84 million
02/23/2024GBX 41GBX 41GBX 41GBX 40.5078,147 shs£124.60 million
02/22/2024GBX 41GBX 41GBX 41GBX 40.10381,623 shs£124.60 million
02/21/2024GBX 41GBX 41GBX 41.40GBX 40.501.52 million shs£124.60 million
02/20/2024GBX 41GBX 41GBX 41.25GBX 4197,152 shs£124.60 million
02/19/2024GBX 41.25GBX 41
-0.61%		GBX 41.50GBX 41222,593 shs£124.60 million

Related Companies:
This page (LON:AA4) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest