Speedy Hire (SDY) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free SDY Stock Alerts GBX 27.75 +0.25 (+0.91%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Speedy Hire Stock Price Performance5 Day Performance0.00%1 Month Performance+9.17%3 Month Performance-3.65%6 Month Performance-7.50%Year-To-Date Performance-15.65%1 Year Performance-15.01% Receive SDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Awesomely, LLCAutomatic Income (from home)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free. SDY Stock Chart for Sunday, May, 5, 2024 SDY Chart by TradingView Speedy Hire Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 27.50GBX 27.75+0.91%GBX 28.25GBX 27.50553,998 shs£128.16 million05/02/2024GBX 27.20GBX 27.50+1.10%GBX 27.85GBX 27.15386,863 shs£127.01 million05/01/2024GBX 27.65GBX 27.20-1.63%GBX 27.90GBX 27.03349,838 shs£125.62 million04/30/2024GBX 27.75GBX 27.65-0.36%GBX 28.02GBX 27.45551,329 shs£127.70 million04/29/2024GBX 27.80GBX 27.75-0.18%GBX 27.95GBX 27.50774,377 shs£128.16 million04/26/2024GBX 26.55GBX 27.80+4.71%GBX 27.80GBX 26.45372,530 shs£128.39 million Get the Latest News and Ratings for SDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 27.45GBX 26.55-3.28%GBX 27.95GBX 26.50392,793 shs£122.62 million04/24/2024GBX 26.80GBX 27.45+2.43%GBX 27.70GBX 26.851.08 million shs£126.78 million04/23/2024GBX 25.85GBX 26.80+3.68%GBX 27.10GBX 25.751.62 million shs£123.77 million04/22/2024GBX 24GBX 25.85+7.71%GBX 25.85GBX 23.6020.06 million shs£119.39 million04/19/2024GBX 23.65GBX 24+1.48%GBX 24GBX 23.257.54 million shs£110.84 million04/18/2024GBX 24.20GBX 23.65-2.27%GBX 24.25GBX 23.65525,732 shs£109.23 million04/17/2024GBX 24.70GBX 24.20-2.02%GBX 24.90GBX 24.20974,655 shs£111.77 million04/16/2024GBX 25.10GBX 24.70-1.59%GBX 25.15GBX 24.441.13 million shs£114.07 million04/15/2024GBX 25.20GBX 25.10-0.40%GBX 25.45GBX 25.05987,711 shs£115.92 million04/12/2024GBX 25GBX 25.20+0.80%GBX 25.40GBX 24.95492,104 shs£116.38 million04/11/2024GBX 25.75GBX 25-2.91%GBX 25.87GBX 24.851.33 million shs£115.46 million04/10/2024GBX 25.35GBX 25.75+1.58%GBX 26GBX 22.509.23 million shs£118.92 million04/09/2024GBX 25.80GBX 25.35-1.74%GBX 25.90GBX 25.30802,362 shs£117.08 million04/08/2024GBX 25.50GBX 25.80+1.18%GBX 25.90GBX 25.38640,430 shs£119.16 million04/05/2024GBX 25.42GBX 25.50+0.32%GBX 25.60GBX 25.25286,823 shs£117.77 million04/04/2024GBX 25GBX 25.42+1.67%GBX 25.75GBX 25.161.03 million shs£117.39 million04/03/2024GBX 24.95GBX 25+0.20%GBX 25.15GBX 24.85849,262 shs£115.46 million04/02/2024GBX 25.40GBX 24.95-1.77%GBX 25.75GBX 24.50840,265 shs£115.23 million04/01/2024GBX 25.40GBX 25.40GBX 25.90GBX 24.502.16 million shs£117.31 million03/29/2024GBX 25.40GBX 25.40GBX 25.90GBX 24.502.16 million shs£117.31 million03/28/2024GBX 25GBX 25.40+1.60%GBX 25.80GBX 24.802.26 million shs£117.31 million03/27/2024GBX 24GBX 25+4.17%GBX 25GBX 23.751.10 million shs£115.46 million03/26/2024GBX 24.40GBX 24-1.64%GBX 25.35GBX 23.89437,207 shs£110.84 million03/25/2024GBX 24.05GBX 24.40+1.46%GBX 25.30GBX 24.20194,571 shs£112.69 million03/22/2024GBX 24.50GBX 24.05-1.84%GBX 25.25GBX 23.791.54 million shs£111.07 million03/21/2024GBX 24.55GBX 24.50-0.20%GBX 25.35GBX 24.50317,550 shs£113.15 million03/20/2024GBX 25GBX 24.55-1.80%GBX 25.35GBX 24.55214,760 shs£113.38 million03/19/2024GBX 24.50GBX 25+2.04%GBX 25.35GBX 24.501.11 million shs£115.46 million03/18/2024GBX 23.40GBX 24.50+4.70%GBX 25.35GBX 23.90773,633 shs£113.15 million03/15/2024GBX 25GBX 23.40-6.40%GBX 25.35GBX 23.403.82 million shs£108.07 million03/14/2024GBX 25GBX 25GBX 25.95GBX 23.55930,609 shs£115.46 million03/13/2024GBX 25.20GBX 25-0.79%GBX 26GBX 25715,068 shs£115.46 million03/12/2024GBX 25.40GBX 25.20-0.79%GBX 26.10GBX 25.10227,172 shs£116.38 million03/11/2024GBX 25.55GBX 25.40-0.59%GBX 27.35GBX 25.10471,673 shs£117.31 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024GBX 26.05GBX 25.55-1.92%GBX 26.52GBX 25.30364,687 shs£118 million03/07/2024GBX 26.15GBX 26.05-0.38%GBX 26.73GBX 25.95607,214 shs£120.31 million03/06/2024GBX 25.90GBX 26.15+0.97%GBX 26.52GBX 25.35208,241 shs£120.77 million03/05/2024GBX 26.50GBX 25.90-2.26%GBX 26.70GBX 25.70670,858 shs£119.62 million03/04/2024GBX 27.05GBX 26.50-2.03%GBX 28.28GBX 26.50228,322 shs£122.39 million03/01/2024GBX 30GBX 27-10.00%GBX 27.50GBX 26.66289,996 shs£124.70 million02/29/2024GBX 26.85GBX 30+11.73%GBX 30GBX 26.60371,229 shs£138.55 million02/28/2024GBX 26.70GBX 26.85+0.56%GBX 28.20GBX 26.65145,479 shs£124.00 million02/27/2024GBX 27.25GBX 26.70-2.02%GBX 27.60GBX 26.60677,954 shs£123.31 million02/26/2024GBX 28.25GBX 27.25-3.54%GBX 29.10GBX 27.25250,101 shs£125.85 million02/23/2024GBX 27.55GBX 28.25+2.54%GBX 29GBX 27.50416,899 shs£130.47 million02/22/2024GBX 28.30GBX 27.55-2.65%GBX 28.91GBX 27.45523,808 shs£127.24 million02/21/2024GBX 28.50GBX 28.30-0.70%GBX 28.70GBX 28.13574,578 shs£130.70 million02/20/2024GBX 28.40GBX 28.50+0.35%GBX 28.74GBX 28.03393,580 shs£131.62 million02/19/2024GBX 26.80GBX 28.40+5.97%GBX 28.70GBX 26.981.63 million shs£131.16 million02/16/2024GBX 27.10GBX 26.80-1.11%GBX 27.60GBX 26.70735,456 shs£123.77 million02/15/2024GBX 26.55GBX 27.10+2.07%GBX 28GBX 26.40808,607 shs£125.16 million02/14/2024GBX 26.15GBX 26.55+1.53%GBX 26.55GBX 26.153.57 million shs£122.62 million02/13/2024GBX 26.20GBX 26.15-0.19%GBX 26.75GBX 25.80882,394 shs£120.77 million02/12/2024GBX 26.20GBX 26.20GBX 26.60GBX 26.20640,580 shs£121.00 million02/09/2024GBX 26.30GBX 26.20-0.38%GBX 26.50GBX 25.992.83 million shs£121.00 million02/08/2024GBX 25.65GBX 26.30+2.53%GBX 27.38GBX 25.853.56 million shs£121.46 million02/07/2024GBX 27.05GBX 25.65-5.18%GBX 27.90GBX 25.651.12 million shs£118.46 million02/06/2024GBX 28.35GBX 27.05-4.59%GBX 28.68GBX 25.90709,749 shs£124.93 million02/05/2024GBX 28.80GBX 28.35-1.56%GBX 28.96GBX 28.356.62 million shs£130.93 million Related Companies: AA4 Stock Price Chart AVAP Stock Price Chart ANX Stock Price Chart HSS Stock Price Chart VP Stock Price Chart ASY Stock Price Chart EPWN Stock Price Chart AVG Stock Price Chart MSI Stock Price Chart GPH Stock Price Chart Receive SDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDY) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetryHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Speedy Hire Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.