Free Trial

Epwin Group (EPWN) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free EPWN Stock Alerts
GBX 90.25
-0.75 (-0.82%)
(As of 07:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Epwin Group Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+18.44%
3 Month
Performance
+15.71%
6 Month
Performance
+41.02%
Year-To-Date
Performance
+10.74%
1 Year
Performance
+17.97%
Receive EPWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epwin Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

EPWN Stock Chart for Wednesday, May, 1, 2024

EPWN Chart by TradingView

Epwin Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024GBX 89.50GBX 91
+1.68%		GBX 92GBX 90202,149 shs£129.89 million
04/29/2024GBX 88GBX 89.50
+1.70%		GBX 91.80GBX 88120,394 shs£127.75 million
04/26/2024GBX 86.24GBX 88
+2.04%		GBX 88GBX 86245,051 shs£125.61 million
04/25/2024GBX 86.50GBX 86.24
-0.30%		GBX 88GBX 85.5534,468 shs£123.11 million
04/24/2024GBX 85.75GBX 86.50
+0.87%		GBX 88GBX 85.75245,144 shs£123.47 million
04/23/2024GBX 85.88GBX 85.75
-0.15%		GBX 87.40GBX 85394,551 shs£122.40 million
04/22/2024GBX 85.50GBX 85.88
+0.44%		GBX 87GBX 85.16118,448 shs£122.59 million
04/19/2024GBX 86GBX 87
+1.16%		GBX 87GBX 84200,954 shs£124.18 million
04/18/2024GBX 86GBX 86GBX 88GBX 8582,902 shs£122.76 million
04/17/2024GBX 86GBX 86GBX 87.40GBX 8463,120 shs£122.76 million
04/16/2024GBX 88GBX 86
-2.27%		GBX 88GBX 84330,550 shs£122.76 million
04/15/2024GBX 87GBX 88
+1.15%		GBX 88GBX 84.75365,145 shs£125.61 million
04/12/2024GBX 87GBX 86.68
-0.37%		GBX 88GBX 85.6268,006 shs£123.84 million
04/11/2024GBX 84.50GBX 87
+2.96%		GBX 87GBX 84138,781 shs£124.30 million
04/10/2024GBX 84.98GBX 84.50
-0.56%		GBX 85.75GBX 83.80161,361 shs£120.73 million
04/09/2024GBX 83.54GBX 84.98
+1.73%		GBX 85GBX 81272,350 shs£121.41 million
04/08/2024GBX 82GBX 83.54
+1.88%		GBX 84GBX 80292,780 shs£119.35 million
04/05/2024GBX 79.50GBX 82
+3.14%		GBX 83GBX 79.06101,632 shs£117.22 million
04/04/2024GBX 78.33GBX 79.50
+1.49%		GBX 80GBX 7875,488 shs£113.65 million
04/03/2024GBX 78GBX 78.33
+0.42%		GBX 79GBX 75.20182,149 shs£111.97 million
04/02/2024GBX 76.20GBX 78
+2.36%		GBX 78GBX 75320,825 shs£111.50 million
04/01/2024GBX 76.20GBX 76.20GBX 77GBX 75.77185,846 shs£108.93 million
03/29/2024GBX 76.20GBX 76.20GBX 77GBX 75.77185,846 shs£108.93 million
03/28/2024GBX 77GBX 76.20
-1.04%		GBX 77GBX 76.20185,847 shs£108.93 million
03/27/2024GBX 75.90GBX 77
+1.45%		GBX 77GBX 75.55141,713 shs£110.07 million
03/26/2024GBX 75GBX 75.90
+1.20%		GBX 76GBX 75252,838 shs£108.50 million
03/25/2024GBX 76GBX 75
-1.32%		GBX 75GBX 75150,226 shs£107.33 million
03/22/2024GBX 76GBX 76.10
+0.13%		GBX 76.20GBX 75122,785 shs£108.91 million
03/21/2024GBX 77GBX 76
-1.30%		GBX 76.49GBX 75151,009 shs£108.76 million
03/20/2024GBX 77.25GBX 77
-0.32%		GBX 77.50GBX 75.5675,694 shs£110.20 million
03/19/2024GBX 77GBX 77.25
+0.32%		GBX 77.25GBX 74.40127,800 shs£110.55 million
03/18/2024GBX 76.50GBX 77
+0.65%		GBX 77.50GBX 76109,784 shs£110.20 million
03/15/2024GBX 77.75GBX 76.10
-2.12%		GBX 78GBX 76.1066,198 shs£108.91 million
03/14/2024GBX 77GBX 77.75
+0.97%		GBX 77.75GBX 7693,689 shs£111.50 million
03/13/2024GBX 77GBX 77GBX 77.47GBX 76107,923 shs£110.43 million
03/12/2024GBX 75.80GBX 77
+1.58%		GBX 77.48GBX 76.70304,493 shs£110.43 million
03/11/2024GBX 77.50GBX 75.80
-2.19%		GBX 76.06GBX 75.8070,475 shs£108.71 million
03/08/2024GBX 76.70GBX 77
+0.39%		GBX 78GBX 76.36260,041 shs£110.43 million
03/07/2024GBX 76.50GBX 76.70
+0.26%		GBX 77GBX 76.70119,841 shs£110.00 million
03/06/2024GBX 78GBX 76.50
-1.92%		GBX 78GBX 7691,283 shs£109.71 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/05/2024GBX 76.70GBX 78
+1.69%		GBX 78GBX 76154,881 shs£111.86 million
03/04/2024GBX 76.75GBX 76.70
-0.06%		GBX 76.75GBX 76.16174,585 shs£110.00 million
03/01/2024GBX 77.40GBX 76.75
-0.84%		GBX 78GBX 76.16132,762 shs£110.28 million
02/29/2024N/AGBX 77.40GBX 77.40GBX 76.1643,780 shs£111.22 million
02/27/2024GBX 77GBX 77GBX 77GBX 76115,482 shs£110.64 million
02/26/2024GBX 77GBX 77GBX 77GBX 76104,683 shs£110.64 million
02/23/2024GBX 77GBX 76.75
-0.32%		GBX 77.40GBX 76.38140,814 shs£110.28 million
02/22/2024GBX 77GBX 77GBX 77.50GBX 7644,937 shs£110.64 million
02/21/2024GBX 76.74GBX 77
+0.34%		GBX 77.24GBX 76166,359 shs£110.77 million
02/20/2024GBX 77GBX 76.74
-0.34%		GBX 77.25GBX 76.1576,375 shs£110.40 million
02/19/2024GBX 77GBX 77GBX 78GBX 76.65222,802 shs£110.77 million
02/16/2024GBX 78GBX 77
-1.28%		GBX 77.45GBX 76.2556,470 shs£110.77 million
02/15/2024GBX 77GBX 78
+1.30%		GBX 78GBX 76.40137,468 shs£112.21 million
02/14/2024GBX 76GBX 77
+1.32%		GBX 78GBX 76.2566,823 shs£110.77 million
02/13/2024GBX 77GBX 76
-1.30%		GBX 77.60GBX 76128,292 shs£109.33 million
02/12/2024GBX 78GBX 77
-1.28%		GBX 78.09GBX 77143,602 shs£110.77 million
02/09/2024GBX 78GBX 78GBX 78.23GBX 77.5076,425 shs£112.40 million
02/08/2024GBX 78GBX 78GBX 78.50GBX 77224,795 shs£112.40 million
02/07/2024GBX 78GBX 78GBX 78.63GBX 77228,560 shs£112.40 million
02/06/2024GBX 78GBX 78GBX 78.70GBX 77.2047,031 shs£112.40 million
02/05/2024GBX 78GBX 78GBX 78.84GBX 77.20207,094 shs£112.40 million
02/02/2024GBX 78GBX 78GBX 79GBX 78175,108 shs£112.40 million
02/01/2024GBX 79GBX 78
-1.27%		GBX 78.63GBX 77.68198,818 shs£112.40 million
01/31/2024GBX 78GBX 79
+1.28%		GBX 79GBX 77135,751 shs£114.06 million
01/30/2024GBX 79GBX 78
-1.27%		GBX 79GBX 77.701.22 million shs£112.62 million

Related Companies:
This page (LON:EPWN) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold