Free Trial

Norcros (NXR) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free NXR Stock Alerts
GBX 210
-3.00 (-1.41%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Norcros Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
+17.65%
3 Month
Performance
+13.51%
6 Month
Performance
+35.48%
Year-To-Date
Performance
+9.38%
1 Year
Performance
+16.67%
Receive NXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norcros and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

NXR Stock Chart for Wednesday, May, 15, 2024

NXR Chart by TradingView

Norcros Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 213GBX 210
-1.41%		GBX 215GBX 210263,899 shs£188.16 million
05/14/2024GBX 214GBX 213
-0.47%		GBX 219GBX 21096,541 shs£190.85 million
05/13/2024GBX 217GBX 214
-1.38%		GBX 224.80GBX 214289,200 shs£191.74 million
05/10/2024GBX 212GBX 217
+2.36%		GBX 222.70GBX 21388,535 shs£194.43 million
05/09/2024GBX 212GBX 212GBX 217GBX 202198,927 shs£189.95 million
05/08/2024GBX 194GBX 212
+9.28%		GBX 212GBX 195.4081,453 shs£189.95 million
05/07/2024GBX 193.50GBX 194
+0.26%		GBX 196GBX 192.5037,626 shs£173.82 million
05/06/2024GBX 193.50GBX 193.50GBX 194.50GBX 189.3049,283 shs£173.38 million
05/03/2024GBX 192GBX 193.50
+0.78%		GBX 194.50GBX 189.3028,790 shs£173.38 million
05/02/2024GBX 192GBX 192GBX 193.85GBX 18951,505 shs£172.03 million
05/01/2024GBX 185GBX 192
+3.78%		GBX 195GBX 18672,847 shs£172.03 million
04/30/2024GBX 183.50GBX 185
+0.82%		GBX 190GBX 182.3034,962 shs£165.76 million
04/29/2024GBX 179GBX 183.50
+2.51%		GBX 189GBX 181124,654 shs£164.42 million
04/26/2024GBX 178GBX 179
+0.56%		GBX 187.50GBX 178.505,253 shs£160.38 million
04/25/2024GBX 185GBX 178
-3.78%		GBX 188.50GBX 178103,998 shs£159.49 million
04/24/2024GBX 177GBX 185
+4.52%		GBX 185GBX 175107,089 shs£165.76 million
04/23/2024GBX 171GBX 177
+3.51%		GBX 178GBX 170180,619 shs£158.59 million
04/22/2024GBX 169GBX 171
+1.18%		GBX 175.50GBX 169.50166,373 shs£153.22 million
04/19/2024GBX 172GBX 169
-1.74%		GBX 175GBX 16959,793 shs£151.42 million
04/18/2024GBX 175GBX 172
-1.71%		GBX 174GBX 167.50145,981 shs£154.11 million
04/17/2024GBX 174.50GBX 175
+0.29%		GBX 179.50GBX 173.5013,924 shs£156.80 million
04/16/2024GBX 178.50GBX 174.50
-2.24%		GBX 185GBX 174.5017,555 shs£156.35 million
04/15/2024GBX 177GBX 178.50
+0.85%		GBX 182.75GBX 178.50144,067 shs£159.94 million
04/12/2024GBX 180GBX 177
-1.67%		GBX 178.50GBX 173.5062,465 shs£158.59 million
04/11/2024GBX 176.50GBX 180
+1.98%		GBX 181GBX 176.7359,368 shs£161.28 million
04/10/2024GBX 181.50GBX 176.50
-2.75%		GBX 185.50GBX 17672,304 shs£158.14 million
04/09/2024GBX 185GBX 181.50
-1.89%		GBX 187.23GBX 180.5020,620 shs£162.62 million
04/08/2024GBX 180GBX 185
+2.78%		GBX 185GBX 181.3211,064 shs£165.76 million
04/05/2024GBX 190GBX 180
-5.26%		GBX 186GBX 178.9928,974 shs£161.28 million
04/04/2024GBX 183.50GBX 190
+3.54%		GBX 190GBX 18412,780 shs£170.24 million
04/03/2024GBX 188.50GBX 183.50
-2.65%		GBX 187.52GBX 18331,327 shs£163.81 million
04/02/2024GBX 184GBX 188.50
+2.45%		GBX 189.50GBX 18617,521 shs£168.27 million
04/01/2024GBX 184GBX 184GBX 189.50GBX 18432,288 shs£164.26 million
03/29/2024GBX 184GBX 184GBX 189.50GBX 18432,288 shs£164.26 million
03/28/2024GBX 188.50GBX 184
-2.39%		GBX 186GBX 18432,289 shs£164.26 million
03/27/2024GBX 186GBX 188.50
+1.34%		GBX 188.50GBX 18518,126 shs£168.27 million
03/26/2024GBX 186GBX 186GBX 189.50GBX 18523,920 shs£166.04 million
03/25/2024GBX 183GBX 186
+1.64%		GBX 189.50GBX 18325,658 shs£166.04 million
03/22/2024GBX 184GBX 183
-0.54%		GBX 187GBX 182.5060,717 shs£163.36 million
03/21/2024GBX 190GBX 184
-3.16%		GBX 189.50GBX 179.5030,181 shs£164.26 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/20/2024GBX 180GBX 190
+5.56%		GBX 190GBX 19046,103 shs£169.61 million
03/19/2024GBX 189.50GBX 180
-5.01%		GBX 188.50GBX 179.5018,512 shs£160.69 million
03/18/2024GBX 185GBX 189.50
+2.43%		GBX 189.50GBX 1835,351 shs£169.17 million
03/15/2024GBX 182GBX 185
+1.65%		GBX 188GBX 179.5040,296 shs£165.15 million
03/14/2024GBX 190GBX 182
-4.21%		GBX 190GBX 1794,579 shs£162.47 million
03/13/2024GBX 189GBX 190
+0.53%		GBX 190GBX 179.5020,411 shs£169.61 million
03/12/2024GBX 189GBX 189GBX 189GBX 179.50107,451 shs£168.72 million
03/11/2024GBX 189GBX 189GBX 189GBX 188474 shs£168.72 million
03/08/2024GBX 184GBX 189
+2.72%		GBX 189GBX 184.5416,236 shs£168.72 million
03/07/2024GBX 185.50GBX 184
-0.81%		GBX 189GBX 18415,907 shs£164.26 million
03/06/2024GBX 185GBX 185.50
+0.27%		GBX 188.50GBX 185.5044,800 shs£165.60 million
03/05/2024GBX 181GBX 185
+2.21%		GBX 185GBX 1783,795 shs£165.15 million
03/04/2024GBX 183.50GBX 181
-1.36%		GBX 183GBX 175.5039,445 shs£161.58 million
03/01/2024GBX 177GBX 183.50
+3.67%		GBX 185.10GBX 178.50301,551 shs£163.81 million
02/29/2024GBX 179GBX 177
-1.12%		GBX 182.50GBX 175.50111,844 shs£158.01 million
02/28/2024GBX 180GBX 179
-0.56%		GBX 182.50GBX 17913,953 shs£159.79 million
02/27/2024GBX 183GBX 180
-1.64%		GBX 182.26GBX 1807,227 shs£160.69 million
02/26/2024GBX 182.50GBX 183
+0.27%		GBX 183GBX 180.2867,839 shs£163.36 million
02/23/2024GBX 182.50GBX 182.50GBX 188.50GBX 182.5046,768 shs£162.92 million
02/22/2024GBX 179GBX 182.50
+1.96%		GBX 184.50GBX 182.3834,550 shs£162.92 million
02/21/2024GBX 183GBX 179
-2.19%		GBX 188.50GBX 17910,061 shs£159.79 million
02/20/2024GBX 185GBX 183
-1.08%		GBX 185.33GBX 18051,060 shs£163.36 million
02/19/2024GBX 186.50GBX 185
-0.80%		GBX 188.10GBX 180.9029,850 shs£165.15 million
02/16/2024GBX 185GBX 186.50
+0.81%		GBX 187.50GBX 181.6572,882 shs£166.49 million
02/15/2024GBX 180GBX 185
+2.78%		GBX 185.70GBX 181.0140,374 shs£165.15 million
02/14/2024GBX 185GBX 180
-2.70%		GBX 188.10GBX 1807,461 shs£160.69 million

Related Companies:
This page (LON:NXR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper