Tyman (TYMN) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free TYMN Stock Alerts GBX 375.50 -1.50 (-0.40%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Tyman Stock Price Performance5 Day Performance-0.66%1 Month Performance+28.38%3 Month Performance+23.32%6 Month Performance+46.11%Year-To-Date Performance+19.40%1 Year Performance+50.90% Receive TYMN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tyman and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... TYMN Stock Chart for Thursday, May, 2, 2024 TYMN Chart by TradingView Tyman Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 377GBX 375.50-0.40%GBX 377.57GBX 365.50301,368 shs£732.08 million04/30/2024GBX 378GBX 377-0.26%GBX 379GBX 376539,166 shs£735.00 million04/29/2024GBX 378GBX 378GBX 381GBX 375436,755 shs£736.95 million04/26/2024GBX 374GBX 378+1.07%GBX 381.21GBX 368.50517,640 shs£736.95 million04/25/2024GBX 394.14GBX 374-5.11%GBX 385.12GBX 374602,338 shs£729.15 million04/24/2024GBX 394.31GBX 394.14-0.04%GBX 396.50GBX 390.502.60 million shs£768.42 million Get the Latest News and Ratings for TYMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tyman and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 396.50GBX 394.31-0.55%GBX 398GBX 3903.14 million shs£768.75 million04/22/2024GBX 296GBX 396.50+33.95%GBX 400GBX 356.127.96 million shs£773.02 million04/19/2024GBX 294.17GBX 296+0.62%GBX 298GBX 292.50634,089 shs£577.08 million04/18/2024GBX 297GBX 294.17-0.95%GBX 299.49GBX 293250,360 shs£573.51 million04/17/2024GBX 298GBX 297-0.34%GBX 300.50GBX 295.5081,175 shs£579.03 million04/16/2024GBX 302GBX 298-1.32%GBX 302.27GBX 293.50192,200 shs£580.98 million04/15/2024GBX 305.50GBX 302-1.15%GBX 313GBX 301319,712 shs£588.78 million04/12/2024GBX 309GBX 305.50-1.13%GBX 311GBX 304.50154,836 shs£595.60 million04/11/2024GBX 308.50GBX 309+0.16%GBX 314GBX 308123,621 shs£602.43 million04/10/2024GBX 304GBX 308.50+1.48%GBX 311.50GBX 298633,226 shs£601.45 million04/09/2024GBX 304.50GBX 304-0.16%GBX 308GBX 304275,376 shs£592.68 million04/08/2024GBX 296GBX 304.50+2.87%GBX 304.50GBX 2931.25 million shs£593.65 million04/05/2024GBX 297GBX 296-0.34%GBX 296GBX 293.50249,262 shs£577.08 million04/04/2024GBX 296GBX 297+0.34%GBX 304GBX 294303,042 shs£579.03 million04/03/2024GBX 292.50GBX 296+1.20%GBX 296GBX 287.50351,770 shs£577.08 million04/02/2024GBX 289.50GBX 292.50+1.04%GBX 293GBX 287.50464,120 shs£570.26 million04/01/2024GBX 289.50GBX 289.50GBX 292.07GBX 285700,703 shs£564.53 million03/29/2024GBX 289.50GBX 289.50GBX 292.07GBX 285700,703 shs£564.53 million03/28/2024GBX 289GBX 289.50+0.17%GBX 292.07GBX 285700,704 shs£564.53 million03/27/2024GBX 288.50GBX 289+0.17%GBX 292.50GBX 282363,088 shs£563.55 million03/26/2024GBX 290.50GBX 288.50-0.69%GBX 289.50GBX 284.871.64 million shs£562.58 million03/25/2024GBX 296.50GBX 290.50-2.02%GBX 295GBX 29091,395 shs£566.48 million03/22/2024GBX 300.50GBX 296.50-1.33%GBX 303.50GBX 296.5059,681 shs£578.18 million03/21/2024GBX 295GBX 300.50+1.86%GBX 303.50GBX 29658,892 shs£585.98 million03/20/2024GBX 291GBX 295+1.37%GBX 296.50GBX 290.58105,591 shs£575.25 million03/19/2024GBX 292.50GBX 291-0.51%GBX 293.70GBX 290.5038,698 shs£567.45 million03/18/2024GBX 288.50GBX 292.50+1.39%GBX 292.50GBX 287.5064,417 shs£570.38 million03/15/2024GBX 287GBX 288.50+0.52%GBX 290GBX 285224,290 shs£562.58 million03/14/2024GBX 285GBX 287+0.70%GBX 288GBX 283.50235,347 shs£559.65 million03/13/2024GBX 283.50GBX 285+0.53%GBX 287GBX 281331,830 shs£555.75 million03/12/2024GBX 285GBX 283.50-0.53%GBX 288GBX 283181,981 shs£552.83 million03/11/2024GBX 290GBX 285-1.72%GBX 287GBX 2841.03 million shs£555.75 million03/08/2024GBX 296.50GBX 290-2.19%GBX 297.50GBX 284.50192,377 shs£569.27 million03/07/2024GBX 295GBX 296.50+0.51%GBX 296.50GBX 275704,140 shs£582.03 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/06/2024GBX 289.50GBX 295+1.90%GBX 301.50GBX 288.06377,324 shs£579.09 million03/05/2024GBX 295GBX 289.50-1.86%GBX 294.50GBX 289.50192,851 shs£568.29 million03/04/2024GBX 300GBX 295-1.67%GBX 302.50GBX 294.5094,930 shs£579.09 million03/01/2024GBX 298GBX 300+0.67%GBX 300.50GBX 297.5062,701 shs£588.90 million02/29/2024GBX 297GBX 298+0.34%GBX 300GBX 292322,371 shs£584.97 million02/28/2024GBX 296GBX 297+0.34%GBX 299.50GBX 29367,330 shs£583.01 million02/27/2024GBX 294.50GBX 296+0.51%GBX 300GBX 293.80181,449 shs£581.05 million02/26/2024GBX 296.50GBX 294.50-0.67%GBX 300GBX 294.5038,609 shs£578.10 million02/23/2024GBX 299.50GBX 296.50-1.00%GBX 298.50GBX 296.1947,873 shs£582.03 million02/22/2024GBX 297.50GBX 299.50+0.67%GBX 300GBX 295105,885 shs£587.92 million02/21/2024GBX 294GBX 297.50+1.19%GBX 298.50GBX 29370,600 shs£583.99 million02/20/2024GBX 299GBX 294-1.67%GBX 300GBX 294351,706 shs£577.12 million02/19/2024GBX 301GBX 299-0.66%GBX 301.50GBX 29975,850 shs£586.94 million02/16/2024GBX 296.47GBX 301+1.53%GBX 302GBX 298.50191,203 shs£590.86 million02/15/2024GBX 296.50GBX 296.47-0.01%GBX 300GBX 293314,633 shs£581.97 million02/14/2024GBX 293.50GBX 296.50+1.02%GBX 299.50GBX 29436,487 shs£582.03 million02/13/2024GBX 301GBX 293.50-2.49%GBX 303GBX 290.5047,884 shs£576.14 million02/12/2024GBX 297GBX 301+1.35%GBX 305GBX 300103,206 shs£590.86 million02/09/2024GBX 297.50GBX 297-0.17%GBX 299GBX 295426,711 shs£583.01 million02/08/2024GBX 290.50GBX 297.50+2.41%GBX 301.50GBX 286.9575,071 shs£583.99 million02/07/2024GBX 287GBX 290.50+1.22%GBX 292.50GBX 288135,216 shs£570.25 million02/06/2024GBX 293.50GBX 287-2.21%GBX 293GBX 287228,855 shs£563.38 million02/05/2024GBX 304.50GBX 293.50-3.61%GBX 305GBX 293.5065,371 shs£576.14 million02/02/2024GBX 302.50GBX 304.50+0.66%GBX 308.50GBX 300.5024,039 shs£597.73 million02/01/2024GBX 306.50GBX 302.50-1.31%GBX 306.50GBX 301.5033,620 shs£593.81 million Related Companies: JHD Stock Price Chart FAN Stock Price Chart GEN Stock Price Chart COD Stock Price Chart TPK Stock Price Chart ICGC Stock Price Chart RNWH Stock Price Chart WIN Stock Price Chart SNR Stock Price Chart KLR Stock Price Chart Receive TYMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tyman and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TYMN) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyAI “wealth window” is closing June 25thParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tyman plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.