Free Trial

Volution Group (FAN) Stock Chart & Stock Price History

→ Dollar Cancelled (From Lear Capital) (Ad)
Free FAN Stock Alerts
GBX 431.50
-2.50 (-0.58%)
(As of 05/3/2024 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Volution Group Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
+2.62%
3 Month
Performance
+2.11%
6 Month
Performance
+13.31%
Year-To-Date
Performance
-0.48%
1 Year
Performance
+1.63%
Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Perma Bull: This is what terrifies me about AI
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

FAN Stock Chart for Monday, May, 6, 2024

FAN Chart by TradingView

Volution Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 434GBX 431.50
-0.58%		GBX 437.50GBX 429.50146,089 shs£853.46 million
05/02/2024GBX 444.50GBX 434
-2.36%		GBX 450GBX 430264,433 shs£858.41 million
05/01/2024GBX 435.50GBX 444.50
+2.07%		GBX 447.50GBX 435.8487,985 shs£879.18 million
04/30/2024GBX 432GBX 435.50
+0.81%		GBX 438.50GBX 430.50291,303 shs£861.38 million
04/29/2024GBX 423GBX 432
+2.13%		GBX 432GBX 419.50146,805 shs£854.45 million
04/26/2024GBX 408GBX 423
+3.68%		GBX 423.50GBX 411135,734 shs£836.65 million
04/25/2024GBX 414GBX 408
-1.45%		GBX 430GBX 405.50141,624 shs£806.98 million
04/24/2024GBX 410.50GBX 414
+0.85%		GBX 430GBX 4063.71 million shs£818.85 million
04/23/2024GBX 410GBX 410.50
+0.12%		GBX 419GBX 407227,959 shs£811.93 million
04/22/2024GBX 408.50GBX 410
+0.37%		GBX 417.50GBX 402111,898 shs£810.94 million
04/19/2024GBX 414GBX 408.50
-1.33%		GBX 424.95GBX 400137,373 shs£807.97 million
04/18/2024GBX 410GBX 414
+0.98%		GBX 414GBX 405297,118 shs£818.85 million
04/17/2024GBX 409.50GBX 410
+0.12%		GBX 418GBX 410108,055 shs£810.94 million
04/16/2024GBX 431.20GBX 409.50
-5.03%		GBX 425GBX 409.50216,738 shs£809.95 million
04/15/2024GBX 429.50GBX 431.20
+0.39%		GBX 440GBX 429639,209 shs£852.86 million
04/12/2024GBX 421.12GBX 429.50
+1.99%		GBX 431.50GBX 419.95144,775 shs£849.51 million
04/11/2024GBX 422.50GBX 421.12
-0.33%		GBX 422GBX 417.50202,228 shs£832.94 million
04/10/2024GBX 416GBX 422.50
+1.56%		GBX 424GBX 413.31120,218 shs£835.66 million
04/09/2024GBX 419GBX 416
-0.72%		GBX 422GBX 415121,478 shs£822.81 million
04/08/2024GBX 420.50GBX 419
-0.36%		GBX 424GBX 417123,194 shs£828.74 million
04/05/2024GBX 426.50GBX 420.50
-1.41%		GBX 424GBX 417.5078,267 shs£831.71 million
04/04/2024GBX 425GBX 426.50
+0.35%		GBX 427.50GBX 42389,620 shs£843.57 million
04/03/2024GBX 423.50GBX 425
+0.35%		GBX 428.50GBX 420142,142 shs£840.61 million
04/02/2024GBX 434.60GBX 423.50
-2.55%		GBX 436.50GBX 421.50132,803 shs£837.64 million
04/01/2024GBX 434.60GBX 434.60GBX 440.20GBX 424.60288,104 shs£859.60 million
03/29/2024GBX 434.60GBX 434.60GBX 440.20GBX 424.60288,104 shs£859.60 million
03/28/2024GBX 427.60GBX 434.60
+1.64%		GBX 440.20GBX 424.60400,616 shs£859.60 million
03/27/2024GBX 431.80GBX 427.60
-0.97%		GBX 437.20GBX 422.20336,088 shs£845.75 million
03/26/2024GBX 423.20GBX 431.80
+2.03%		GBX 439GBX 420.20247,296 shs£854.06 million
03/25/2024GBX 428.80GBX 423.20
-1.31%		GBX 424.80GBX 421157,229 shs£837.05 million
03/22/2024GBX 433.20GBX 428.80
-1.02%		GBX 433.80GBX 425.60213,281 shs£848.12 million
03/21/2024GBX 427.60GBX 433.20
+1.31%		GBX 440.80GBX 422.40123,035 shs£856.83 million
03/20/2024GBX 428.60GBX 427.60
-0.23%		GBX 430.40GBX 425195,053 shs£845.75 million
03/19/2024GBX 433.80GBX 428.60
-1.20%		GBX 432GBX 425134,560 shs£847.73 million
03/18/2024GBX 436GBX 433.80
-0.50%		GBX 442.65GBX 419.80304,973 shs£858.01 million
03/15/2024GBX 425GBX 436
+2.59%		GBX 457GBX 423.401.13 million shs£862.36 million
03/14/2024GBX 430.40GBX 425
-1.25%		GBX 433.20GBX 419769,085 shs£840.61 million
03/13/2024GBX 426.20GBX 430.40
+0.99%		GBX 433.44GBX 426.20229,725 shs£851.29 million
03/12/2024GBX 423.80GBX 426.20
+0.57%		GBX 428.80GBX 422140,296 shs£842.98 million
03/11/2024GBX 423.80GBX 423.80GBX 429.60GBX 42099,675 shs£838.23 million
Perma Bull: This is what terrifies me about AI (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/08/2024GBX 415GBX 418.53
+0.85%		GBX 423.80GBX 412.60244,873 shs£827.81 million
03/07/2024GBX 412.80GBX 415
+0.53%		GBX 423.40GBX 413151,761 shs£820.83 million
03/06/2024GBX 411.60GBX 412.80
+0.29%		GBX 418.80GBX 409.60287,873 shs£816.48 million
03/05/2024GBX 415.40GBX 411.60
-0.91%		GBX 419GBX 410109,459 shs£814.10 million
03/04/2024GBX 419GBX 415.40
-0.86%		GBX 419GBX 412.4085,950 shs£821.62 million
03/01/2024GBX 405GBX 419
+3.46%		GBX 419.40GBX 406.60271,869 shs£828.74 million
02/29/2024GBX 414.60GBX 405
-2.32%		GBX 423.60GBX 405397,293 shs£801.05 million
02/28/2024GBX 410GBX 414.60
+1.12%		GBX 415.20GBX 403.80331,269 shs£820.04 million
02/27/2024GBX 410.60GBX 410
-0.15%		GBX 414GBX 408357,955 shs£810.94 million
02/26/2024GBX 416.40GBX 410.60
-1.39%		GBX 422GBX 410.60152,685 shs£812.13 million
02/23/2024GBX 420GBX 416.40
-0.86%		GBX 419GBX 413.80182,056 shs£823.60 million
02/22/2024GBX 419.80GBX 420
+0.05%		GBX 437GBX 418.801.30 million shs£830.72 million
02/21/2024GBX 423.21GBX 419.80
-0.81%		GBX 427.40GBX 417.4063,656 shs£830.32 million
02/20/2024GBX 427GBX 423.21
-0.89%		GBX 428.80GBX 421.4070,346 shs£837.07 million
02/19/2024GBX 423.40GBX 427
+0.85%		GBX 429.20GBX 420.6029,743 shs£844.56 million
02/16/2024GBX 422GBX 423.40
+0.33%		GBX 432.40GBX 417.40125,731 shs£837.44 million
02/15/2024GBX 421.80GBX 422
+0.05%		GBX 430GBX 422151,587 shs£834.67 million
02/14/2024GBX 422.60GBX 421.80
-0.19%		GBX 432.15GBX 421.8086,898 shs£834.28 million
02/13/2024GBX 435.40GBX 422.60
-2.94%		GBX 437.20GBX 418.20161,342 shs£835.86 million
02/12/2024GBX 424.80GBX 435.40
+2.50%		GBX 435.40GBX 425.1152,883 shs£861.18 million
02/09/2024GBX 434GBX 424.80
-2.12%		GBX 448GBX 423.60103,351 shs£840.21 million
02/08/2024GBX 426.80GBX 434
+1.69%		GBX 440GBX 407.40133,352 shs£858.41 million
02/07/2024GBX 422.60GBX 426.80
+0.99%		GBX 429.80GBX 416142,841 shs£844.17 million
02/06/2024GBX 417.20GBX 422.60
+1.29%		GBX 423.80GBX 412.40247,406 shs£835.86 million
02/05/2024GBX 428.20GBX 417.20
-2.57%		GBX 435.80GBX 413133,245 shs£825.18 million

Related Companies:
This page (LON:FAN) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
AI “wealth window” is closing June 25th
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company