Free Trial

Redde Northgate (REDD) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free REDD Stock Alerts
GBX 431.50
+1.00 (+0.23%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Redde Northgate Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+15.99%
3 Month
Performance
+25.44%
6 Month
Performance
+19.86%
Year-To-Date
Performance
+18.71%
1 Year
Performance
+11.35%
Receive REDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redde Northgate and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

REDD Stock Chart for Monday, May, 20, 2024

REDD Chart by TradingView

Redde Northgate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 430.50GBX 431.50
+0.23%		GBX 431.50GBX 423.50529,629 shs£978.64 million
05/17/2024GBX 430GBX 430.50
+0.12%		GBX 433GBX 420.50422,195 shs£976.37 million
05/16/2024GBX 427.50GBX 430
+0.58%		GBX 430.84GBX 426.83419,362 shs£975.24 million
05/15/2024GBX 408GBX 427.50
+4.78%		GBX 427.50GBX 413405,892 shs£969.57 million
05/14/2024GBX 405GBX 408
+0.74%		GBX 409.50GBX 4001.28 million shs£925.34 million
05/13/2024GBX 401GBX 405
+1.00%		GBX 405.50GBX 400334,381 shs£918.54 million
05/10/2024GBX 402.50GBX 401
-0.37%		GBX 411GBX 401490,509 shs£906.66 million
05/09/2024GBX 396.50GBX 402.50
+1.51%		GBX 403.50GBX 395.50388,455 shs£910.05 million
05/08/2024GBX 394.50GBX 396.50
+0.51%		GBX 398.50GBX 394359,177 shs£896.49 million
05/07/2024GBX 385.50GBX 394.50
+2.33%		GBX 394.50GBX 387542,431 shs£891.96 million
05/06/2024GBX 385.50GBX 385.50GBX 392.50GBX 385902,040 shs£871.62 million
05/03/2024GBX 391.50GBX 385.50
-1.53%		GBX 392.50GBX 385902,040 shs£871.62 million
05/02/2024GBX 389GBX 391.50
+0.64%		GBX 392.50GBX 388.05334,355 shs£885.18 million
05/01/2024GBX 384.50GBX 389
+1.17%		GBX 389GBX 383.50146,905 shs£879.53 million
04/30/2024GBX 387.50GBX 384.50
-0.77%		GBX 391.50GBX 384.50265,344 shs£869.35 million
04/29/2024GBX 382GBX 387.50
+1.44%		GBX 388.50GBX 374.60420,314 shs£876.14 million
04/26/2024GBX 380.50GBX 382
+0.39%		GBX 387GBX 374.61270,442 shs£863.70 million
04/25/2024GBX 382.50GBX 380.50
-0.52%		GBX 385.69GBX 380324,311 shs£860.31 million
04/24/2024GBX 377GBX 382.50
+1.46%		GBX 384GBX 376214,647 shs£864.83 million
04/23/2024GBX 375.50GBX 377
+0.40%		GBX 380.50GBX 376211,307 shs£852.40 million
04/22/2024GBX 372GBX 375.50
+0.94%		GBX 378.50GBX 374261,883 shs£849.01 million
04/19/2024GBX 373.50GBX 372
-0.40%		GBX 374GBX 368.26193,394 shs£841.09 million
04/18/2024GBX 369.50GBX 373.50
+1.08%		GBX 376GBX 366.50199,124 shs£844.48 million
04/17/2024GBX 367.50GBX 369.50
+0.54%		GBX 371.50GBX 367.50494,510 shs£835.44 million
04/16/2024GBX 377GBX 367.50
-2.52%		GBX 374.50GBX 367.50410,868 shs£830.92 million
04/15/2024GBX 376.50GBX 377
+0.13%		GBX 382GBX 374.73398,867 shs£852.40 million
04/12/2024GBX 377GBX 376.50
-0.13%		GBX 387.50GBX 376.50278,965 shs£851.27 million
04/11/2024GBX 380.50GBX 377
-0.92%		GBX 385GBX 377299,700 shs£852.40 million
04/10/2024GBX 374GBX 380.50
+1.74%		GBX 383GBX 376.56265,836 shs£860.31 million
04/09/2024GBX 380.50GBX 374
-1.71%		GBX 381GBX 374322,007 shs£845.61 million
04/08/2024GBX 378.50GBX 380.50
+0.53%		GBX 383.61GBX 374196,025 shs£860.31 million
04/05/2024GBX 383GBX 378.50
-1.17%		GBX 380.50GBX 374247,223 shs£855.79 million
04/04/2024GBX 380GBX 383
+0.79%		GBX 383.50GBX 378190,117 shs£865.96 million
04/03/2024GBX 377GBX 380
+0.80%		GBX 380GBX 375202,372 shs£859.18 million
04/02/2024GBX 381.50GBX 377
-1.18%		GBX 387GBX 371.50506,242 shs£852.40 million
04/01/2024GBX 381.50GBX 381.50GBX 382GBX 374.89320,695 shs£862.57 million
03/29/2024GBX 381.50GBX 381.50GBX 382GBX 374.89320,695 shs£863.53 million
03/28/2024GBX 378GBX 381.50
+0.93%		GBX 382GBX 375.50370,098 shs£863.53 million
03/27/2024GBX 376GBX 378
+0.53%		GBX 383.50GBX 374.50265,644 shs£855.60 million
03/26/2024GBX 376GBX 376GBX 377.50GBX 374262,289 shs£851.08 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024GBX 375GBX 376
+0.27%		GBX 378GBX 371.50418,939 shs£851.08 million
03/22/2024GBX 378GBX 375
-0.79%		GBX 384GBX 375155,597 shs£848.81 million
03/21/2024GBX 375.50GBX 378
+0.67%		GBX 382GBX 374.50371,657 shs£855.60 million
03/20/2024GBX 377GBX 375.50
-0.40%		GBX 379GBX 373667,654 shs£849.94 million
03/19/2024GBX 374GBX 377
+0.80%		GBX 377.50GBX 372.98306,338 shs£854.02 million
03/18/2024GBX 373.50GBX 374
+0.13%		GBX 376GBX 372409,401 shs£847.22 million
03/15/2024GBX 369.50GBX 373.50
+1.08%		GBX 375GBX 370813,174 shs£846.09 million
03/14/2024GBX 371.50GBX 369.50
-0.54%		GBX 373.50GBX 369370,818 shs£837.03 million
03/13/2024GBX 365.50GBX 371.50
+1.64%		GBX 371.50GBX 364.50958,390 shs£841.56 million
03/12/2024GBX 365GBX 365.50
+0.14%		GBX 367.50GBX 363216,821 shs£827.97 million
03/11/2024GBX 363.50GBX 365
+0.41%		GBX 366GBX 360.50370,341 shs£826.83 million
03/08/2024GBX 362.50GBX 363.50
+0.28%		GBX 366GBX 360256,734 shs£824.60 million
03/07/2024GBX 355.50GBX 362.50
+1.97%		GBX 363GBX 355296,143 shs£822.33 million
03/06/2024GBX 350GBX 355.50
+1.57%		GBX 358GBX 349658,628 shs£806.45 million
03/05/2024GBX 348GBX 350
+0.57%		GBX 354.50GBX 346638,051 shs£793.98 million
03/04/2024GBX 350.50GBX 348
-0.71%		GBX 360GBX 346.09999,202 shs£789.44 million
03/01/2024GBX 346GBX 350.50
+1.30%		GBX 353GBX 346245,311 shs£795.11 million
02/29/2024GBX 344.50GBX 346
+0.44%		GBX 349.50GBX 346934,722 shs£784.90 million
02/28/2024GBX 347GBX 344.50
-0.72%		GBX 349.50GBX 343.22349,549 shs£781.50 million
02/27/2024GBX 343.50GBX 347
+1.02%		GBX 349GBX 343.50271,334 shs£787.45 million
02/26/2024GBX 347GBX 343.50
-1.01%		GBX 350GBX 341.50168,356 shs£779.51 million
02/23/2024GBX 350GBX 347
-0.86%		GBX 350.50GBX 342452,334 shs£787.45 million
02/22/2024GBX 348GBX 350
+0.57%		GBX 350.50GBX 347162,625 shs£794.26 million
02/21/2024GBX 344GBX 348
+1.16%		GBX 348GBX 342.50191,197 shs£789.72 million
02/20/2024GBX 347.50GBX 344
-1.01%		GBX 350.01GBX 342197,794 shs£780.64 million
02/19/2024GBX 349.50GBX 347.50
-0.57%		GBX 349.50GBX 344333,079 shs£788.58 million

Related Companies:
This page (LON:REDD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company