Free Trial

Irish Continental Group (ICGC) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ICGC Stock Alerts
GBX 435
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Irish Continental Group Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-2.90%
3 Month
Performance
+13.87%
6 Month
Performance
N/A
Year-To-Date
Performance
+14.78%
1 Year
Performance
+7.94%
Receive ICGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Irish Continental Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ICGC Stock Chart for Sunday, May, 5, 2024

ICGC Chart by TradingView

Irish Continental Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 458GBX 435
-5.02%		GBX 435GBX 435771 shs£718.45 million
05/02/2024GBX 458GBX 458GBX 458GBX 454.30771 shs£756.43 million
05/01/2024GBX 443GBX 458
+3.39%		GBX 458GBX 454.30771 shs£756.43 million
04/30/2024GBX 443GBX 443GBX 443.95GBX 443243 shs£731.66 million
04/29/2024GBX 443GBX 443GBX 443.95GBX 443243 shs£731.66 million
04/26/2024GBX 443GBX 442.60
-0.09%		GBX 442.60GBX 435.89385 shs£731.00 million
04/25/2024GBX 455.66GBX 443
-2.78%		GBX 455.66GBX 4432,170 shs£731.66 million
04/24/2024GBX 443GBX 455.66
+2.86%		GBX 455.66GBX 455.662,219 shs£752.57 million
04/23/2024GBX 443GBX 443GBX 443GBX 443460 shs£731.66 million
04/22/2024GBX 443GBX 443GBX 443GBX 427.27460 shs£731.66 million
04/19/2024GBX 443GBX 443GBX 443GBX 427.27460 shs£731.66 million
04/18/2024GBX 432GBX 443
+2.55%		GBX 443GBX 4323,621 shs£731.66 million
04/17/2024GBX 435.67GBX 432
-0.84%		GBX 432GBX 4323,621 shs£713.49 million
04/16/2024GBX 438GBX 435.67
-0.53%		GBX 435.67GBX 435.67500 shs£719.55 million
04/15/2024GBX 439GBX 438
-0.23%		GBX 444.05GBX 423.801,241 shs£723.40 million
04/11/2024GBX 443GBX 443GBX 458GBX 434.173,232 shs£731.66 million
04/09/2024GBX 443GBX 443GBX 458GBX 434.173,232 shs£731.66 million
04/08/2024GBX 448GBX 443
-1.12%		GBX 458GBX 434.173,232 shs£731.66 million
04/05/2024GBX 420GBX 448
+6.67%		GBX 448GBX 406.10636 shs£740.28 million
04/04/2024GBX 420GBX 420GBX 428.32GBX 406.10636 shs£694.01 million
04/03/2024GBX 406GBX 420
+3.45%		GBX 428.32GBX 406.10636 shs£694.01 million
04/02/2024GBX 429GBX 406
-5.36%		GBX 406GBX 4061 shs£670.87 million
03/29/2024GBX 429GBX 429GBX 429GBX 429240 shs£708.88 million
03/28/2024GBX 429GBX 429GBX 429GBX 419.95240 shs£708.88 million
03/27/2024GBX 427GBX 429
+0.47%		GBX 429GBX 419.95240 shs£708.88 million
03/26/2024GBX 408GBX 427
+4.66%		GBX 427GBX 4081,096 shs£705.58 million
03/25/2024GBX 428GBX 408
-4.67%		GBX 425.72GBX 4081,096 shs£674.18 million
03/22/2024GBX 429.56GBX 428
-0.36%		GBX 428GBX 4222,723 shs£707.23 million
03/21/2024GBX 408GBX 429.56
+5.28%		GBX 444GBX 4063,822 shs£709.81 million
03/20/2024GBX 424GBX 408
-3.77%		GBX 424GBX 4081,375 shs£674.18 million
03/19/2024GBX 420GBX 424
+0.95%		GBX 424GBX 418.201,375 shs£700.62 million
03/18/2024GBX 404GBX 420
+3.96%		GBX 420GBX 420600 shs£694.01 million
03/15/2024GBX 397GBX 418
+5.29%		GBX 418GBX 418859 shs£690.70 million
03/11/2024GBX 397GBX 397GBX 402.96GBX 383.805,493 shs£657.43 million
03/08/2024GBX 397GBX 397GBX 402.96GBX 383.805,493 shs£657.43 million
03/07/2024GBX 420GBX 397
-5.48%		GBX 402.96GBX 383.805,494 shs£657.43 million
03/06/2024GBX 397GBX 420
+5.79%		GBX 420GBX 392.3328 shs£695.52 million
03/05/2024GBX 416.20GBX 397
-4.61%		GBX 416.20GBX 397100 shs£657.43 million
03/04/2024GBX 401GBX 416.20
+3.79%		GBX 416.20GBX 416.203 shs£689.23 million
03/01/2024GBX 401GBX 401GBX 401GBX 40111,749 shs£664.06 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024GBX 401GBX 401GBX 401GBX 40111,749 shs£664.06 million
02/28/2024GBX 382GBX 401
+4.97%		GBX 401GBX 38211,749 shs£664.06 million
02/27/2024GBX 401GBX 382
-4.74%		GBX 384GBX 382749 shs£632.59 million
02/23/2024GBX 401GBX 401GBX 401GBX 401356,016 shs£664.06 million
02/22/2024GBX 401GBX 401GBX 401GBX 385.10356,016 shs£664.06 million
02/21/2024GBX 401GBX 401GBX 401GBX 385.10356,016 shs£664.06 million
02/16/2024GBX 401GBX 401GBX 401GBX 39926,858 shs£664.06 million
02/15/2024GBX 399.61GBX 401
+0.35%		GBX 401GBX 399.61100 shs£664.06 million
02/14/2024GBX 420GBX 399.61
-4.85%		GBX 399.61GBX 399.615 shs£661.75 million
02/13/2024GBX 382GBX 420
+9.95%		GBX 420GBX 3961,342 shs£695.52 million
02/12/2024GBX 401GBX 382
-4.74%		GBX 383.80GBX 3823,948 shs£632.59 million
02/09/2024GBX 401GBX 401GBX 401GBX 399.7030,662 shs£663.82 million
02/08/2024GBX 401GBX 401GBX 401GBX 399.70100 shs£663.82 million
02/07/2024GBX 401GBX 401GBX 401GBX 399.7024 shs£663.82 million
02/06/2024GBX 382GBX 401
+4.97%		GBX 401GBX 382109 shs£663.82 million
02/05/2024GBX 401GBX 382
-4.74%		GBX 382GBX 382109 shs£632.36 million

Related Companies:
This page (LON:ICGC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets