Free Trial

Clarkson (CKN) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free CKN Stock Alerts
GBX 4,045
-55.00 (-1.34%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Clarkson Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
+0.87%
3 Month
Performance
+15.08%
6 Month
Performance
+43.95%
Year-To-Date
Performance
+27.80%
1 Year
Performance
+33.50%
Receive CKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarkson and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

CKN Stock Chart for Thursday, May, 16, 2024

CKN Chart by TradingView

Clarkson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 4,075GBX 4,100
+0.61%		GBX 4,145GBX 4,05057,081 shs£1.26 billion
05/14/2024GBX 3,900GBX 4,075
+4.49%		GBX 4,075GBX 3,890164,173 shs£1.25 billion
05/13/2024GBX 3,925GBX 3,900
-0.64%		GBX 3,935GBX 3,886.20155,452 shs£1.20 billion
05/10/2024GBX 3,960GBX 3,925
-0.88%		GBX 3,975GBX 3,92542,340 shs£1.20 billion
05/09/2024GBX 4,020GBX 3,960
-1.49%		GBX 4,110GBX 3,93031,995 shs£1.21 billion
05/08/2024GBX 4,000GBX 4,020
+0.50%		GBX 4,085GBX 3,936.2022,108 shs£1.23 billion
05/07/2024GBX 3,920GBX 4,000
+2.04%		GBX 4,000GBX 3,888.80107,134 shs£1.23 billion
05/06/2024GBX 3,920GBX 3,920GBX 4,025GBX 3,92025,956 shs£1.20 billion
05/03/2024GBX 4,000GBX 3,920
-2.00%		GBX 4,020GBX 3,92025,265 shs£1.20 billion
05/02/2024GBX 3,920GBX 4,000
+2.04%		GBX 4,010GBX 3,92588,554 shs£1.23 billion
05/01/2024GBX 3,885GBX 3,920
+0.90%		GBX 3,950GBX 3,88528,051 shs£1.20 billion
04/30/2024GBX 3,955GBX 3,885
-1.77%		GBX 3,975GBX 3,842.6458,551 shs£1.19 billion
04/29/2024GBX 3,960GBX 3,955
-0.13%		GBX 4,045GBX 3,935144,299 shs£1.21 billion
04/26/2024GBX 3,995GBX 3,960
-0.88%		GBX 4,085GBX 3,941.0835,724 shs£1.21 billion
04/25/2024GBX 4,065GBX 3,995
-1.72%		GBX 4,130GBX 3,980102,413 shs£1.22 billion
04/24/2024GBX 4,070GBX 4,065
-0.12%		GBX 4,123.40GBX 3,985151,410 shs£1.25 billion
04/23/2024GBX 4,050GBX 4,070
+0.49%		GBX 4,110GBX 3,97540,876 shs£1.25 billion
04/22/2024GBX 4,035GBX 4,050
+0.37%		GBX 4,072.60GBX 4,02021,076 shs£1.24 billion
04/19/2024GBX 4,045GBX 4,035
-0.25%		GBX 4,040GBX 3,99032,501 shs£1.24 billion
04/18/2024GBX 4,020GBX 4,045
+0.62%		GBX 4,045GBX 4,010.2815,407 shs£1.24 billion
04/17/2024GBX 4,010GBX 4,020
+0.25%		GBX 4,065GBX 3,99527,869 shs£1.23 billion
04/16/2024GBX 4,075GBX 4,010
-1.60%		GBX 4,044.08GBX 3,96019,065 shs£1.23 billion
04/15/2024GBX 4,100GBX 4,075
-0.61%		GBX 4,145GBX 4,01058,059 shs£1.25 billion
04/12/2024GBX 4,040GBX 4,100
+1.49%		GBX 4,119.53GBX 4,04032,387 shs£1.26 billion
04/11/2024GBX 3,970GBX 4,040
+1.76%		GBX 4,040GBX 3,95530,093 shs£1.24 billion
04/10/2024GBX 4,040GBX 3,970
-1.73%		GBX 4,135GBX 3,970277,628 shs£1.22 billion
04/09/2024GBX 4,055GBX 4,040
-0.37%		GBX 4,080GBX 4,03513,524 shs£1.24 billion
04/08/2024GBX 4,065GBX 4,055
-0.25%		GBX 4,100GBX 4,02020,057 shs£1.25 billion
04/05/2024GBX 4,055GBX 4,065
+0.25%		GBX 4,070GBX 3,982.0248,397 shs£1.25 billion
04/04/2024GBX 4,030GBX 4,055
+0.62%		GBX 4,055GBX 3,99059,071 shs£1.25 billion
04/03/2024GBX 4,015GBX 4,030
+0.37%		GBX 4,035GBX 4,010116,950 shs£1.24 billion
04/02/2024GBX 4,010GBX 4,015
+0.12%		GBX 4,055GBX 3,99593,434 shs£1.23 billion
04/01/2024GBX 4,010GBX 4,010GBX 4,015GBX 3,98520,752 shs£1.23 billion
03/29/2024GBX 4,010GBX 4,010GBX 4,015GBX 3,98520,752 shs£1.23 billion
03/28/2024GBX 4,005GBX 4,010
+0.12%		GBX 4,015GBX 3,98520,752 shs£1.23 billion
03/27/2024GBX 3,990GBX 4,005
+0.38%		GBX 4,015GBX 3,975.4226,973 shs£1.23 billion
03/26/2024GBX 3,960GBX 3,990
+0.76%		GBX 3,990GBX 3,95555,724 shs£1.23 billion
03/25/2024GBX 3,970GBX 3,960
-0.25%		GBX 3,985GBX 3,95045,898 shs£1.22 billion
03/22/2024GBX 3,975GBX 3,969.67
-0.13%		GBX 3,980GBX 3,91074,351 shs£1.22 billion
03/21/2024GBX 3,925GBX 3,975
+1.27%		GBX 3,990GBX 3,89530,626 shs£1.22 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024GBX 3,870GBX 3,925
+1.42%		GBX 3,925GBX 3,851.5535,501 shs£1.21 billion
03/19/2024GBX 3,875GBX 3,870
-0.13%		GBX 3,896.15GBX 3,82027,870 shs£1.19 billion
03/18/2024GBX 3,930GBX 3,875
-1.40%		GBX 3,965GBX 3,850250,507 shs£1.19 billion
03/15/2024GBX 3,885GBX 3,930
+1.16%		GBX 3,960GBX 3,88055,465 shs£1.21 billion
03/14/2024GBX 3,925GBX 3,885
-1.02%		GBX 3,950GBX 3,86064,790 shs£1.19 billion
03/13/2024GBX 3,945GBX 3,925
-0.51%		GBX 3,960GBX 3,90041,885 shs£1.21 billion
03/12/2024GBX 3,855GBX 3,945
+2.33%		GBX 3,960GBX 3,84539,536 shs£1.21 billion
03/11/2024GBX 3,875GBX 3,855
-0.52%		GBX 3,876.80GBX 3,850113,578 shs£1.18 billion
03/08/2024GBX 3,870GBX 3,875
+0.13%		GBX 3,895GBX 3,84551,611 shs£1.19 billion
03/07/2024GBX 3,860GBX 3,870
+0.26%		GBX 3,905GBX 3,805124,142 shs£1.19 billion
03/06/2024GBX 3,800GBX 3,860
+1.58%		GBX 3,910GBX 3,780105,205 shs£1.19 billion
03/05/2024GBX 3,790GBX 3,800
+0.26%		GBX 3,842.03GBX 3,76037,161 shs£1.17 billion
03/04/2024GBX 3,675GBX 3,790
+3.13%		GBX 3,830GBX 3,600152,690 shs£1.16 billion
03/01/2024GBX 3,590GBX 3,675
+2.37%		GBX 3,675GBX 3,558.5565,745 shs£1.13 billion
02/29/2024GBX 3,585GBX 3,590
+0.14%		GBX 3,625GBX 3,50544,210 shs£1.10 billion
02/28/2024GBX 3,575GBX 3,585
+0.28%		GBX 3,605GBX 3,556.3012,701 shs£1.10 billion
02/27/2024GBX 3,580GBX 3,575
-0.14%		GBX 3,580GBX 3,547.1079,612 shs£1.10 billion
02/26/2024GBX 3,540GBX 3,580
+1.13%		GBX 3,585GBX 3,54012,606 shs£1.10 billion
02/23/2024GBX 3,555GBX 3,540
-0.42%		GBX 3,565GBX 3,52015,222 shs£1.09 billion
02/22/2024GBX 3,510GBX 3,555
+1.28%		GBX 3,555GBX 3,49028,129 shs£1.09 billion
02/21/2024GBX 3,470GBX 3,510
+1.15%		GBX 3,520GBX 3,46013,282 shs£1.08 billion
02/20/2024GBX 3,555GBX 3,470
-2.39%		GBX 3,550GBX 3,47088,556 shs£1.07 billion
02/19/2024GBX 3,515GBX 3,555
+1.14%		GBX 3,570GBX 3,485110,950 shs£1.09 billion
02/16/2024GBX 3,480GBX 3,515
+1.01%		GBX 3,535GBX 3,46014,222 shs£1.08 billion
02/15/2024GBX 3,480GBX 3,480GBX 3,515GBX 3,47010,693 shs£1.07 billion

Related Companies:
This page (LON:CKN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research