FirstGroup (FGP) Stock Chart & Stock Price History → The asset beating inflation by 4x (From Colonial Metals) (Ad) Free FGP Stock Alerts GBX 168 -0.10 (-0.06%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades FirstGroup Stock Price Performance5 Day Performance-0.24%1 Month Performance-6.13%3 Month Performance-0.71%6 Month Performance+3.32%Year-To-Date Performance-4.00%1 Year Performance+39.65% Receive FGP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… FGP Stock Chart for Saturday, May, 4, 2024 FGP Chart by TradingView FirstGroup Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 168.10GBX 168-0.06%GBX 168.80GBX 164.20741,408 shs£1.08 billion05/02/2024GBX 165.40GBX 168.10+1.63%GBX 170.70GBX 166779,546 shs£1.08 billion05/01/2024GBX 162.20GBX 165.40+1.97%GBX 167.20GBX 161.40539,723 shs£1.06 billion04/30/2024GBX 168.40GBX 162.20-3.68%GBX 169.10GBX 162.201.41 million shs£1.04 billion04/29/2024GBX 165.20GBX 168.40+1.94%GBX 168.40GBX 163.10654,682 shs£1.08 billion04/26/2024GBX 163.70GBX 165.20+0.92%GBX 169.50GBX 162.80823,554 shs£1.06 billion Get the Latest News and Ratings for FGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 170.70GBX 163.70-4.10%GBX 170.20GBX 157.501.65 million shs£1.05 billion04/24/2024GBX 172.50GBX 170.70-1.04%GBX 176.70GBX 170.70500,063 shs£1.09 billion04/23/2024GBX 170.80GBX 172.50+1.00%GBX 172.80GBX 170561,544 shs£1.10 billion04/22/2024GBX 169.30GBX 170.80+0.89%GBX 170.80GBX 168.50548,665 shs£1.09 billion04/19/2024GBX 168.31GBX 169.30+0.59%GBX 173.10GBX 165.30487,289 shs£1.08 billion04/18/2024GBX 167.51GBX 168.31+0.48%GBX 170.60GBX 1631.79 million shs£1.08 billion04/17/2024GBX 167.50GBX 167.51+0.01%GBX 169GBX 160.40963,567 shs£1.07 billion04/16/2024GBX 173.50GBX 167.50-3.46%GBX 172.50GBX 166.101.32 million shs£1.07 billion04/15/2024GBX 172.10GBX 173.50+0.81%GBX 173.50GBX 169.30910,336 shs£1.11 billion04/12/2024GBX 174.50GBX 172.10-1.38%GBX 176.10GBX 172885,418 shs£1.10 billion04/11/2024GBX 177GBX 174.50-1.41%GBX 176.60GBX 171.70755,931 shs£1.12 billion04/10/2024GBX 176.10GBX 177+0.51%GBX 178.40GBX 173.60755,154 shs£1.13 billion04/09/2024GBX 176.80GBX 176.10-0.40%GBX 176.50GBX 174.60345,660 shs£1.13 billion04/08/2024GBX 180GBX 176.80-1.78%GBX 180.10GBX 175.91920,532 shs£1.13 billion04/05/2024GBX 178.97GBX 180+0.58%GBX 183.30GBX 176588,975 shs£1.15 billion04/04/2024GBX 179GBX 178.97-0.02%GBX 179.80GBX 178.30715,460 shs£1.15 billion04/03/2024GBX 180.20GBX 179-0.67%GBX 180.20GBX 177.901.15 million shs£1.15 billion04/02/2024GBX 180.40GBX 180.20-0.11%GBX 184GBX 178.67733,078 shs£1.15 billion04/01/2024GBX 180.40GBX 180.40GBX 184.80GBX 180.401.25 million shs£1.16 billion03/29/2024GBX 180.40GBX 180.40GBX 184.80GBX 180.401.25 million shs£1.16 billion03/28/2024GBX 183.80GBX 180.40-1.85%GBX 182.90GBX 180.401.26 million shs£1.16 billion03/27/2024GBX 184GBX 183.80-0.11%GBX 187.20GBX 182.38803,845 shs£1.18 billion03/26/2024GBX 181GBX 184+1.66%GBX 184GBX 177.80933,450 shs£1.18 billion03/25/2024GBX 184.50GBX 181-1.90%GBX 183.50GBX 176.40551,363 shs£1.16 billion03/22/2024GBX 182.80GBX 184.50+0.93%GBX 185.30GBX 182.50848,865 shs£1.18 billion03/21/2024GBX 181.70GBX 182.80+0.61%GBX 189GBX 182.801.12 million shs£1.17 billion03/20/2024GBX 179.30GBX 181.70+1.34%GBX 185.70GBX 172.771.73 million shs£1.16 billion03/19/2024GBX 176.50GBX 179.30+1.59%GBX 179.30GBX 170804,683 shs£1.15 billion03/18/2024GBX 187.70GBX 176.50-5.97%GBX 183GBX 158.901.75 million shs£1.13 billion03/15/2024GBX 165.50GBX 187.70+13.41%GBX 187.70GBX 166.1015.35 million shs£1.21 billion03/14/2024GBX 160.30GBX 165.50+3.24%GBX 168.40GBX 155.062.08 million shs£1.06 billion03/13/2024GBX 163.50GBX 160.30-1.96%GBX 167.80GBX 155.011.55 million shs£1.03 billion03/12/2024GBX 161.40GBX 163.50+1.30%GBX 164.60GBX 159.901.18 million shs£1.05 billion03/11/2024GBX 158.70GBX 161.40+1.70%GBX 164.60GBX 158.901.28 million shs£1.04 billionCould Your Accounts Be Frozen? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/08/2024GBX 159.39GBX 158.70-0.43%GBX 169.90GBX 158.50607,758 shs£1.02 billion03/07/2024GBX 158.60GBX 159.39+0.50%GBX 160.90GBX 155.30729,429 shs£1.03 billion03/06/2024GBX 157.20GBX 158.60+0.89%GBX 160.70GBX 156736,614 shs£1.02 billion03/05/2024GBX 157.50GBX 157.20-0.19%GBX 159.70GBX 153.98586,651 shs£1.01 billion03/04/2024GBX 160.20GBX 157.50-1.69%GBX 165GBX 157.50630,124 shs£1.02 billion03/01/2024GBX 158.20GBX 160.20+1.26%GBX 163.10GBX 154.89687,821 shs£1.03 billion02/29/2024GBX 156.30GBX 158.20+1.22%GBX 161.03GBX 1541.93 million shs£1.02 billion02/28/2024GBX 155.70GBX 156.30+0.39%GBX 159.90GBX 154.10573,478 shs£1.01 billion02/27/2024GBX 158.90GBX 155.70-2.01%GBX 159GBX 155.40653,506 shs£1.00 billion02/26/2024GBX 154GBX 158.90+3.18%GBX 158.90GBX 150.50590,867 shs£1.03 billion02/23/2024GBX 156.10GBX 154-1.35%GBX 160.69GBX 152.80453,457 shs£995.84 million02/22/2024GBX 155GBX 156.10+0.71%GBX 160.80GBX 154.40409,273 shs£1.01 billion02/21/2024GBX 153.50GBX 155+0.98%GBX 155.10GBX 148674,448 shs£1.00 billion02/20/2024GBX 155GBX 153.50-0.97%GBX 157.30GBX 1481.05 million shs£992.61 million02/19/2024GBX 155.50GBX 155-0.32%GBX 160.60GBX 148.41599,411 shs£1.00 billion02/16/2024GBX 154.90GBX 155.50+0.39%GBX 156.30GBX 150626,099 shs£1.01 billion02/15/2024GBX 157.20GBX 154.90-1.46%GBX 159GBX 152.90689,100 shs£1.00 billion02/14/2024GBX 158GBX 157.20-0.51%GBX 159GBX 156.40413,618 shs£1.02 billion02/13/2024GBX 160.02GBX 158-1.26%GBX 160.40GBX 157.40428,422 shs£1.02 billion02/12/2024GBX 159.10GBX 160.02+0.58%GBX 160.80GBX 156.40538,000 shs£1.04 billion02/09/2024GBX 160.20GBX 159.10-0.69%GBX 161.10GBX 157.60500,880 shs£1.03 billion02/08/2024GBX 160.60GBX 160.20-0.25%GBX 163.60GBX 160.20458,305 shs£1.04 billion02/07/2024GBX 167.70GBX 160.60-4.23%GBX 168.30GBX 160877,473 shs£1.04 billion02/06/2024GBX 167.50GBX 167.70+0.12%GBX 169.20GBX 166.50514,756 shs£1.09 billion02/05/2024GBX 169.20GBX 167.50-1.00%GBX 170.50GBX 162405,257 shs£1.09 billion Related Companies: MCG Stock Chart MGNS Stock Chart GEN Stock Chart GEC Stock Chart CHG Stock Chart CKN Stock Chart SMS Stock Chart BOY Stock Chart REDD Stock Chart MGAM Stock Chart Receive FGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstGroup and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FGP) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchAutomatic Income (from home)Awesomely, LLCFW: 234x GainWeiss RatingsCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstGroup plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.