Mobico Group (MCG) Stock Chart & Stock Price History → Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad) Free MCG Stock Alerts GBX 64.45 +0.70 (+1.10%) (As of 03:42 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Mobico Group Stock Price Performance5 Day Performance+4.80%1 Month Performance+6.09%3 Month Performance-20.04%6 Month Performance-0.69%Year-To-Date Performance-23.82% Receive MCG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Millionaire Says: “Buy This $11 AI Coin.”Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.Find out more about this $11 AI Coin right now MCG Stock Chart for Tuesday, May, 14, 2024 MCG Chart by TradingView Mobico Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 62.70GBX 63.75+1.67%GBX 64.35GBX 62.801.76 million shs£391.48 million05/10/2024GBX 61.50GBX 62.70+1.95%GBX 63.15GBX 60.101.77 million shs£385.03 million05/09/2024GBX 61GBX 61.50+0.82%GBX 61.63GBX 60.152.14 million shs£377.67 million05/08/2024GBX 60.25GBX 61+1.24%GBX 61.20GBX 601.50 million shs£374.60 million05/07/2024GBX 58.95GBX 60.25+2.21%GBX 62GBX 58.622.20 million shs£369.99 million05/06/2024GBX 58.95GBX 58.95GBX 59.10GBX 57.151.52 million shs£362.01 million Get the Latest News and Ratings for MCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024GBX 58.10GBX 58.95+1.46%GBX 59.10GBX 57.151.46 million shs£362.01 million05/02/2024GBX 56.25GBX 58.10+3.29%GBX 58.55GBX 552.05 million shs£356.79 million05/01/2024GBX 55.40GBX 56.25+1.53%GBX 56.45GBX 54.351.33 million shs£345.43 million04/30/2024GBX 54.85GBX 55.40+1.00%GBX 56.90GBX 54.403.09 million shs£340.21 million04/29/2024GBX 52.85GBX 54.85+3.78%GBX 55.06GBX 52.752.29 million shs£336.83 million04/26/2024GBX 52.85GBX 52.85GBX 54.65GBX 52.852.85 million shs£324.55 million04/25/2024GBX 56GBX 52.85-5.63%GBX 56.30GBX 52.804.25 million shs£324.55 million04/24/2024GBX 55.80GBX 56+0.36%GBX 56.45GBX 53.054.94 million shs£343.89 million04/23/2024GBX 54.15GBX 55.80+3.05%GBX 56.85GBX 54.153.46 million shs£342.66 million04/22/2024GBX 60.05GBX 54.15-9.83%GBX 61.80GBX 53.1013.32 million shs£332.53 million04/19/2024GBX 59.40GBX 60.05+1.09%GBX 60.05GBX 58.351.44 million shs£368.76 million04/18/2024GBX 58.50GBX 59.40+1.54%GBX 60.61GBX 57.55798,611 shs£364.77 million04/17/2024GBX 58.55GBX 58.50-0.09%GBX 60.15GBX 57.501.28 million shs£359.24 million04/16/2024GBX 60.10GBX 58.55-2.58%GBX 59.65GBX 57.807.48 million shs£359.55 million04/15/2024GBX 60.75GBX 60.10-1.07%GBX 61.85GBX 60.10973,205 shs£369.07 million04/12/2024GBX 63GBX 60.75-3.57%GBX 64.31GBX 60.751.66 million shs£373.06 million04/11/2024GBX 62.80GBX 63+0.32%GBX 64.90GBX 62.501.03 million shs£386.88 million04/10/2024GBX 64.10GBX 62.80-2.03%GBX 66.26GBX 62.501.20 million shs£385.65 million04/09/2024GBX 63.70GBX 64.10+0.63%GBX 67GBX 62.601.70 million shs£393.63 million04/08/2024GBX 63.55GBX 63.70+0.24%GBX 64.75GBX 63.45694,562 shs£391.18 million04/05/2024GBX 65.55GBX 63.55-3.05%GBX 67.05GBX 63.351.50 million shs£390.25 million04/04/2024GBX 63.75GBX 65.55+2.82%GBX 66.10GBX 63.501.15 million shs£402.54 million04/03/2024GBX 65.85GBX 63.75-3.19%GBX 65.90GBX 63.251.40 million shs£391.48 million04/02/2024GBX 69.60GBX 65.85-5.39%GBX 69.35GBX 64.501.72 million shs£404.38 million04/01/2024GBX 69.60GBX 69.60GBX 70.40GBX 65.55762,109 shs£427.41 million03/29/2024GBX 69.60GBX 69.60GBX 70.40GBX 65.55762,109 shs£427.41 million03/28/2024GBX 66.99GBX 69.60+3.90%GBX 70.40GBX 66.20715,026 shs£427.41 million03/27/2024GBX 66.85GBX 66.99+0.20%GBX 68.05GBX 65.701.08 million shs£411.36 million03/26/2024GBX 70.90GBX 66.85-5.71%GBX 70.15GBX 65.753.40 million shs£410.52 million03/25/2024GBX 71.45GBX 70.90-0.77%GBX 70.90GBX 63.503.83 million shs£435.39 million03/22/2024GBX 73.05GBX 71.45-2.19%GBX 73.90GBX 70.70433,144 shs£438.77 million03/21/2024GBX 71.20GBX 73.05+2.60%GBX 74.05GBX 71.201.05 million shs£448.59 million03/20/2024GBX 67.30GBX 71.20+5.79%GBX 71.75GBX 66.901.31 million shs£437.23 million03/19/2024GBX 66.75GBX 67.30+0.82%GBX 67.90GBX 66.101.29 million shs£413.28 millionCrypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.Find out more about this $11 AI Coin right now03/18/2024GBX 69.40GBX 66.75-3.82%GBX 69GBX 66.351.60 million shs£409.91 million03/15/2024GBX 70.75GBX 69.40-1.91%GBX 72GBX 69.352.38 million shs£426.18 million03/14/2024GBX 71.90GBX 70.75-1.60%GBX 72.65GBX 70.261.04 million shs£434.47 million03/13/2024GBX 72.70GBX 71.90-1.10%GBX 73.90GBX 71.601.45 million shs£441.53 million03/12/2024GBX 75GBX 72.70-3.07%GBX 76.46GBX 72.701.23 million shs£446.44 million03/11/2024GBX 76.95GBX 75-2.53%GBX 77.90GBX 74.101.02 million shs£460.57 million03/08/2024GBX 77.05GBX 76.95-0.13%GBX 78.95GBX 76.10910,063 shs£472.54 million03/07/2024GBX 75.10GBX 77.05+2.60%GBX 78GBX 75.20964,067 shs£473.16 million03/06/2024GBX 73.50GBX 75.10+2.18%GBX 75.70GBX 72.50958,924 shs£461.18 million03/05/2024GBX 73.85GBX 73.50-0.47%GBX 74.75GBX 72.60617,080 shs£451.36 million03/04/2024GBX 75.60GBX 73.85-2.31%GBX 76.95GBX 72.701.41 million shs£453.51 million03/01/2024GBX 77.96GBX 75.60-3.02%GBX 78.90GBX 75.30910,650 shs£464.25 million02/29/2024GBX 79.20GBX 77.96-1.57%GBX 79.60GBX 76.052.47 million shs£478.71 million02/28/2024GBX 78.97GBX 79.20+0.29%GBX 81.20GBX 77.71877,794 shs£486.36 million02/27/2024GBX 77.45GBX 78.97+1.96%GBX 81GBX 771.13 million shs£484.95 million02/26/2024GBX 79.40GBX 77.45-2.46%GBX 82.10GBX 77.451.25 million shs£475.61 million02/23/2024GBX 78.25GBX 78.97+0.92%GBX 80.65GBX 76.751.04 million shs£484.95 million02/22/2024GBX 76.15GBX 78.25+2.76%GBX 79.55GBX 75.851.73 million shs£480.53 million02/21/2024GBX 76.25GBX 76.15-0.13%GBX 77.14GBX 74.551.81 million shs£467.63 million02/20/2024GBX 84.35GBX 76.25-9.60%GBX 80.70GBX 65.935.00 million shs£468.24 million02/19/2024GBX 82.90GBX 84.35+1.75%GBX 84.80GBX 83.05364,128 shs£517.99 million02/16/2024GBX 81.90GBX 82.90+1.22%GBX 84.15GBX 81.75865,881 shs£509.08 million02/15/2024GBX 80.60GBX 81.90+1.61%GBX 82.50GBX 80.47687,534 shs£502.94 million02/14/2024GBX 79.10GBX 80.60+1.90%GBX 82.25GBX 79.151.08 million shs£494.96 million02/13/2024GBX 82.90GBX 79.10-4.58%GBX 82.80GBX 79974,097 shs£485.75 million Related Companies: FirstGroup Stock Chart London Security Stock Chart Avon Protection Stock Chart Franchise Brands Stock Chart Impellam Group Stock Chart Compagnie de Saint-Gobain Stock Chart Ceres Power Stock Chart Cohort Stock Chart ITM Power Stock Chart Fintel Stock Chart Receive MCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobico Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCG) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobico Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.