Avon Protection (AVON) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free AVON Stock Alerts GBX 1,193 -5.00 (-0.42%) (As of 06:00 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Avon Protection Stock Price Performance5 Day Performance+1.10%1 Month Performance+10.46%3 Month Performance+22.48%6 Month Performance+38.88%Year-To-Date Performance+40.35%1 Year Performance+21.36% Receive AVON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avon Protection and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. AVON Stock Chart for Thursday, May, 2, 2024 AVON Chart by TradingView Avon Protection Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 1,196GBX 1,198+0.17%GBX 1,207.47GBX 1,17222,404 shs£359.40 million04/30/2024GBX 1,170GBX 1,196+2.22%GBX 1,204GBX 1,16261,357 shs£358.80 million04/29/2024GBX 1,180GBX 1,170-0.85%GBX 1,193.88GBX 1,15227,947 shs£351 million04/26/2024GBX 1,168GBX 1,180+1.03%GBX 1,210GBX 1,17042,649 shs£354 million04/25/2024GBX 1,198GBX 1,168-2.50%GBX 1,220.10GBX 1,148.5046,876 shs£350.40 million04/24/2024GBX 1,232GBX 1,198-2.76%GBX 1,253.37GBX 1,19886,419 shs£359.40 million Get the Latest News and Ratings for AVON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avon Protection and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 1,190GBX 1,232+3.53%GBX 1,244GBX 1,191.8255,267 shs£369.60 million04/22/2024GBX 1,190GBX 1,190GBX 1,200GBX 1,17031,811 shs£357 million04/19/2024GBX 1,182GBX 1,190+0.68%GBX 1,202.08GBX 1,15846,170 shs£357 million04/18/2024GBX 1,186GBX 1,182-0.34%GBX 1,199.20GBX 1,15069,942 shs£354.60 million04/17/2024GBX 1,178GBX 1,186+0.68%GBX 1,190GBX 1,171.20102,248 shs£355.80 million04/16/2024GBX 1,172GBX 1,178+0.51%GBX 1,184GBX 1,14856,413 shs£353.40 million04/15/2024GBX 1,160GBX 1,172+1.03%GBX 1,202GBX 1,14071,816 shs£351.60 million04/12/2024GBX 1,150GBX 1,160+0.87%GBX 1,168GBX 1,148.6029,533 shs£348 million04/11/2024GBX 1,152GBX 1,150-0.17%GBX 1,168GBX 1,14027,085 shs£345 million04/10/2024GBX 1,140GBX 1,152+1.05%GBX 1,167.30GBX 1,138.75320,980 shs£345.60 million04/09/2024GBX 1,126GBX 1,140+1.24%GBX 1,161GBX 1,113.3033,604 shs£342 million04/08/2024GBX 1,092GBX 1,126+3.11%GBX 1,126GBX 1,08043,564 shs£337.80 million04/05/2024GBX 1,092GBX 1,092GBX 1,094GBX 1,069.3717,908 shs£327.60 million04/04/2024GBX 1,090GBX 1,092+0.18%GBX 1,094GBX 1,07428,959 shs£327.60 million04/03/2024GBX 1,080GBX 1,090+0.93%GBX 1,094GBX 1,06534,665 shs£327 million04/02/2024GBX 1,082GBX 1,080-0.18%GBX 1,099.30GBX 1,040102,462 shs£324 million04/01/2024GBX 1,082GBX 1,082GBX 1,084.57GBX 1,05026,164 shs£324.60 million03/29/2024GBX 1,082GBX 1,082GBX 1,084.57GBX 1,05026,164 shs£324.60 million03/28/2024GBX 1,076GBX 1,082+0.56%GBX 1,084.57GBX 1,072.7226,165 shs£324.60 million03/27/2024GBX 1,052GBX 1,076+2.28%GBX 1,076GBX 1,03847,296 shs£322.80 million03/26/2024GBX 1,050GBX 1,052+0.19%GBX 1,064GBX 1,04222,918 shs£315.60 million03/25/2024GBX 1,054GBX 1,050-0.38%GBX 1,074GBX 1,03211,284 shs£315 million03/22/2024GBX 1,054GBX 1,054GBX 1,076GBX 1,039.1024,639 shs£316.20 million03/21/2024GBX 1,026GBX 1,054+2.73%GBX 1,068.66GBX 994.8855,397 shs£316.20 million03/20/2024GBX 1,018GBX 1,026+0.79%GBX 1,040GBX 1,011.7927,384 shs£307.80 million03/19/2024GBX 1,008GBX 1,018+0.99%GBX 1,034GBX 99437,858 shs£305.40 million03/18/2024GBX 979GBX 1,008+2.96%GBX 1,023.04GBX 97032,306 shs£302.40 million03/15/2024GBX 972GBX 979+0.72%GBX 985GBX 97013,794 shs£293.70 million03/14/2024GBX 960GBX 972+1.25%GBX 982GBX 95510,331 shs£291.60 million03/13/2024GBX 978GBX 960-1.84%GBX 974GBX 96029,497 shs£288 million03/12/2024GBX 986GBX 978-0.81%GBX 982GBX 96118,302 shs£293.40 million03/11/2024GBX 975GBX 986+1.13%GBX 988GBX 96616,857 shs£295.80 million03/08/2024GBX 972GBX 975+0.31%GBX 986.10GBX 96174,977 shs£292.50 million03/07/2024GBX 980GBX 972-0.82%GBX 985GBX 965.3511,361 shs£291.60 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/06/2024GBX 965GBX 980+1.55%GBX 989GBX 96045,259 shs£294 million03/05/2024GBX 977GBX 965-1.23%GBX 985.70GBX 96037,040 shs£289.50 million03/04/2024GBX 978GBX 977-0.10%GBX 983GBX 96110,192 shs£293.10 million03/01/2024GBX 987GBX 978-0.91%GBX 987GBX 96211,932 shs£293.40 million02/29/2024GBX 975GBX 987+1.23%GBX 991GBX 98322,433 shs£296.10 million02/28/2024GBX 976GBX 975-0.10%GBX 994GBX 964.1417,200 shs£292.50 million02/27/2024GBX 982GBX 976-0.61%GBX 994.21GBX 96733,680 shs£292.80 million02/26/2024GBX 988GBX 982-0.61%GBX 995GBX 96048,904 shs£294.60 million02/23/2024GBX 978GBX 988+1.02%GBX 990GBX 97136,654 shs£296.40 million02/22/2024GBX 988GBX 978-1.01%GBX 996.26GBX 97523,076 shs£293.40 million02/21/2024GBX 987GBX 988+0.10%GBX 1,002GBX 96527,797 shs£296.40 million02/20/2024GBX 984GBX 987+0.30%GBX 994.51GBX 96236,979 shs£296.10 million02/19/2024GBX 960GBX 984+2.50%GBX 995GBX 94040,703 shs£295.20 million02/16/2024GBX 956GBX 960+0.42%GBX 963GBX 925.9232,287 shs£288 million02/15/2024GBX 944GBX 956+1.27%GBX 958GBX 92718,294 shs£286.80 million02/14/2024GBX 947GBX 944-0.32%GBX 957GBX 92131,262 shs£283.20 million02/13/2024GBX 943GBX 947+0.42%GBX 950.80GBX 93032,231 shs£284.10 million02/12/2024GBX 895GBX 943+5.36%GBX 946GBX 90061,047 shs£282.90 million02/09/2024GBX 865GBX 895+3.47%GBX 913GBX 878.4056,823 shs£268.50 million02/08/2024GBX 885GBX 865-2.26%GBX 909.50GBX 805170,373 shs£259.50 million02/07/2024GBX 926GBX 885-4.43%GBX 933.27GBX 88557,274 shs£265.50 million02/06/2024GBX 949GBX 926-2.42%GBX 959.98GBX 91865,741 shs£277.80 million02/05/2024GBX 974GBX 949-2.57%GBX 1,026GBX 94589,936 shs£284.70 million02/02/2024GBX 945GBX 974+3.07%GBX 999GBX 94076,040 shs£292.20 million02/01/2024GBX 932GBX 945+1.39%GBX 950GBX 90946,810 shs£283.50 million Related Companies: CHRT Stock Price Chart SNR Stock Price Chart CHG Stock Price Chart FRAN Stock Price Chart LSC Stock Price Chart COD Stock Price Chart AFM Stock Price Chart IPEL Stock Price Chart MCG Stock Price Chart SHI Stock Price Chart Receive AVON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avon Protection and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AVON) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avon Protection plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.