Free Trial

SIG (SHI) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free SHI Stock Alerts
GBX 26.25
-0.05 (-0.19%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

SIG Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-5.23%
3 Month
Performance
-19.60%
6 Month
Performance
-7.08%
Year-To-Date
Performance
-21.41%
1 Year
Performance
-40.00%
Receive SHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

SHI Stock Chart for Thursday, May, 2, 2024

SHI Chart by TradingView

SIG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 26.15GBX 26.30
+0.57%		GBX 26.55GBX 26.011.23 million shs£305.08 million
04/30/2024GBX 26.50GBX 26.15
-1.32%		GBX 26.66GBX 262.52 million shs£303.34 million
04/29/2024GBX 27GBX 26.50
-1.85%		GBX 27.29GBX 262.35 million shs£307.40 million
04/26/2024GBX 27GBX 26.99
-0.04%		GBX 27.35GBX 26.602.01 million shs£313.08 million
04/25/2024GBX 27.55GBX 27
-2.00%		GBX 27.80GBX 27372,404 shs£313.20 million
04/24/2024GBX 27.60GBX 27.55
-0.18%		GBX 27.85GBX 27.50374,774 shs£319.58 million
04/23/2024GBX 27.25GBX 27.60
+1.28%		GBX 28.30GBX 26.05983,633 shs£320.16 million
04/22/2024GBX 26.60GBX 27.25
+2.44%		GBX 27.55GBX 26.80830,887 shs£316.10 million
04/19/2024GBX 27.10GBX 26.60
-1.85%		GBX 27.15GBX 26.50447,071 shs£308.56 million
04/18/2024GBX 27.10GBX 27.10GBX 27.50GBX 27.10303,968 shs£314.36 million
04/17/2024GBX 27.70GBX 27.10
-2.17%		GBX 27.50GBX 27.051.11 million shs£314.36 million
04/16/2024GBX 28GBX 27.70
-1.07%		GBX 28.55GBX 27.401.52 million shs£321.32 million
04/15/2024GBX 27.85GBX 28
+0.54%		GBX 28.30GBX 27.90480,033 shs£324.80 million
04/12/2024GBX 28.97GBX 27.85
-3.85%		GBX 28.90GBX 27.85643,445 shs£323.06 million
04/11/2024GBX 28.20GBX 28.97
+2.71%		GBX 29GBX 28.55426,357 shs£335.99 million
04/10/2024GBX 28.65GBX 28.20
-1.57%		GBX 28.80GBX 28.151.13 million shs£327.12 million
04/09/2024GBX 28.15GBX 28.65
+1.78%		GBX 29.30GBX 28759,893 shs£332.34 million
04/08/2024GBX 29.10GBX 28.15
-3.26%		GBX 28.94GBX 27.801.82 million shs£326.54 million
04/05/2024GBX 28.47GBX 28.92
+1.60%		GBX 29.10GBX 27.80553,098 shs£335.48 million
04/04/2024GBX 28.40GBX 28.47
+0.23%		GBX 28.85GBX 28.25463,560 shs£330.21 million
04/03/2024GBX 27.70GBX 28.40
+2.53%		GBX 28.75GBX 27.60697,997 shs£329.44 million
04/02/2024GBX 29.20GBX 27.70
-5.14%		GBX 29.47GBX 27.606.20 million shs£321.32 million
04/01/2024GBX 29.20GBX 29.20GBX 29.80GBX 29.20539,142 shs£338.72 million
03/29/2024GBX 29.20GBX 29.20GBX 29.80GBX 29.20539,142 shs£338.72 million
03/28/2024GBX 29.85GBX 29.20
-2.18%		GBX 29.70GBX 29.20539,144 shs£338.72 million
03/27/2024GBX 29.40GBX 29.85
+1.53%		GBX 29.95GBX 29329,618 shs£346.26 million
03/26/2024GBX 29.45GBX 29.40
-0.17%		GBX 29.90GBX 29.251.70 million shs£341.04 million
03/25/2024GBX 29.70GBX 29.45
-0.84%		GBX 29.75GBX 29.30522,424 shs£341.62 million
03/22/2024GBX 29.50GBX 29.70
+0.68%		GBX 30.05GBX 29.60205,976 shs£344.52 million
03/21/2024GBX 29.65GBX 29.50
-0.51%		GBX 30GBX 29.45931,847 shs£342.20 million
03/20/2024GBX 29.05GBX 29.65
+2.07%		GBX 29.90GBX 28.75411,076 shs£343.94 million
03/19/2024GBX 28.90GBX 29.05
+0.52%		GBX 29.30GBX 28.55720,368 shs£336.98 million
03/18/2024GBX 28.95GBX 28.90
-0.17%		GBX 29.40GBX 28.90744,078 shs£335.24 million
03/15/2024GBX 28.85GBX 28.95
+0.35%		GBX 29.25GBX 28.68736,675 shs£341.61 million
03/14/2024GBX 28.40GBX 28.85
+1.58%		GBX 29.95GBX 28.204.03 million shs£340.43 million
03/13/2024GBX 29.80GBX 28.40
-4.70%		GBX 29.60GBX 28.40517,084 shs£335.12 million
03/12/2024GBX 30GBX 29.80
-0.67%		GBX 30GBX 29.80627,451 shs£351.64 million
03/11/2024GBX 30.15GBX 30
-0.50%		GBX 30GBX 29.74893,046 shs£354 million
03/08/2024GBX 30.37GBX 30.15
-0.72%		GBX 30.15GBX 29.57539,372 shs£355.77 million
03/07/2024GBX 30.40GBX 30.37
-0.10%		GBX 30.50GBX 29.70954,023 shs£358.37 million
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/06/2024GBX 30GBX 30.40
+1.33%		GBX 30.85GBX 29.301.70 million shs£358.72 million
03/05/2024GBX 30.05GBX 30
-0.17%		GBX 30GBX 27.584.50 million shs£354 million
03/04/2024GBX 31.05GBX 30.05
-3.22%		GBX 31.15GBX 30.053.06 million shs£354.59 million
03/01/2024GBX 31GBX 31.05
+0.16%		GBX 31.55GBX 30.651.50 million shs£366.39 million
02/29/2024GBX 30.70GBX 31
+0.98%		GBX 31.80GBX 30.651.64 million shs£365.80 million
02/28/2024GBX 31.90GBX 30.70
-3.76%		GBX 31.10GBX 30342,714 shs£362.26 million
02/27/2024GBX 31.75GBX 31.90
+0.47%		GBX 32GBX 31.40354,812 shs£376.42 million
02/26/2024GBX 31.50GBX 31.75
+0.79%		GBX 31.80GBX 31.20545,177 shs£374.65 million
02/23/2024GBX 32GBX 31.50
-1.56%		GBX 32.30GBX 31.38510,449 shs£371.70 million
02/22/2024GBX 31.30GBX 32
+2.24%		GBX 33GBX 30.85934,688 shs£377.60 million
02/21/2024GBX 32.55GBX 31.30
-3.84%		GBX 32.60GBX 31.30474,610 shs£369.34 million
02/20/2024GBX 32.85GBX 32.55
-0.91%		GBX 33GBX 32.05662,664 shs£384.09 million
02/19/2024GBX 32.60GBX 32.85
+0.77%		GBX 32.85GBX 31.71390,350 shs£387.63 million
02/16/2024GBX 31.33GBX 32.23
+2.88%		GBX 32.75GBX 31.60215,578 shs£380.34 million
02/15/2024GBX 30.05GBX 31.33
+4.26%		GBX 31.90GBX 30.30358,379 shs£369.69 million
02/14/2024GBX 30.05GBX 30.05GBX 30.30GBX 29.90236,158 shs£354.59 million
02/13/2024GBX 30.80GBX 30.05
-2.44%		GBX 30.81GBX 29.93301,160 shs£354.59 million
02/12/2024GBX 31.20GBX 30.80
-1.28%		GBX 31.40GBX 30.70293,013 shs£363.44 million
02/09/2024GBX 31.50GBX 31.20
-0.95%		GBX 31.45GBX 30.65885,403 shs£368.16 million
02/08/2024GBX 31.55GBX 31.50
-0.16%		GBX 32GBX 31.50410,515 shs£371.70 million
02/07/2024GBX 32.15GBX 31.55
-1.87%		GBX 32.60GBX 31.30663,228 shs£372.29 million
02/06/2024GBX 32.25GBX 32.15
-0.31%		GBX 32.80GBX 31.50308,228 shs£379.37 million
02/05/2024GBX 32.65GBX 32.25
-1.23%		GBX 32.75GBX 31.70390,047 shs£380.55 million
02/02/2024GBX 31.60GBX 32.65
+3.32%		GBX 32.95GBX 31.16422,126 shs£385.27 million
02/01/2024GBX 32.85GBX 31.60
-3.81%		GBX 33.15GBX 31.60505,826 shs£372.88 million

Related Companies:
This page (LON:SHI) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Your bank is lying to you.
MyBankTracker
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Trump just won 2024
Porter & Company