Brickability Group (BRCK) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free BRCK Stock Alerts GBX 75.90 +0.40 (+0.53%) (As of 04:54 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Brickability Group Stock Price Performance5 Day Performance-1.43%1 Month Performance+11.95%3 Month Performance-0.13%6 Month Performance+47.38%Year-To-Date Performance+20.48%1 Year Performance+17.67% Receive BRCK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. BRCK Stock Chart for Friday, May, 17, 2024 BRCK Chart by TradingView Brickability Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 77GBX 75.50-1.95%GBX 77GBX 74.30121,551 shs£241.22 million05/15/2024GBX 76.50GBX 77+0.65%GBX 77GBX 76133,017 shs£246.02 million05/14/2024GBX 77GBX 76.50-0.65%GBX 78GBX 76315,644 shs£244.42 million05/13/2024GBX 77GBX 77GBX 78GBX 764.89 million shs£246.02 million05/10/2024GBX 71GBX 77+8.45%GBX 78GBX 71.18816,856 shs£246.02 million05/09/2024GBX 72.30GBX 71-1.80%GBX 72GBX 70450,017 shs£226.85 million Get the Latest News and Ratings for BRCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 72.94GBX 72.30-0.88%GBX 73GBX 70681,264 shs£231.00 million05/07/2024GBX 71.39GBX 72.94+2.17%GBX 73GBX 71176,700 shs£233.04 million05/06/2024GBX 71.30GBX 71.39+0.13%GBX 71.58GBX 71294,901 shs£228.09 million05/03/2024GBX 70.60GBX 71.39+1.12%GBX 71.58GBX 71294,901 shs£228.09 million05/02/2024GBX 68.44GBX 70.60+3.16%GBX 71.60GBX 68.65520,387 shs£225.57 million05/01/2024GBX 68GBX 68.44+0.65%GBX 69GBX 67.40536,833 shs£218.67 million04/30/2024GBX 67.50GBX 68+0.74%GBX 68.25GBX 67486,188 shs£217.26 million04/29/2024GBX 67GBX 67.50+0.75%GBX 68GBX 66171,505 shs£215.66 million04/26/2024GBX 68GBX 67-1.47%GBX 68GBX 65493,642 shs£214.07 million04/25/2024GBX 68GBX 68GBX 69GBX 67100,783 shs£217.26 million04/24/2024GBX 66GBX 68+3.03%GBX 68GBX 67.0194,719 shs£217.26 million04/23/2024GBX 67.60GBX 66-2.37%GBX 68GBX 66195,056 shs£210.87 million04/22/2024GBX 67GBX 67.60+0.90%GBX 68GBX 6698,767 shs£215.98 million04/19/2024GBX 67.97GBX 67.68-0.43%GBX 67.98GBX 65418,118 shs£216.22 million04/18/2024GBX 67.80GBX 67.97+0.25%GBX 68GBX 65686,676 shs£217.16 million04/17/2024GBX 67.50GBX 67.80+0.44%GBX 68GBX 65373,116 shs£216.62 million04/16/2024GBX 68GBX 67.50-0.74%GBX 69GBX 67256,626 shs£215.66 million04/15/2024GBX 68GBX 68GBX 69GBX 67111,085 shs£217.26 million04/12/2024GBX 67GBX 68+1.49%GBX 69GBX 66226,411 shs£217.08 million04/11/2024GBX 66GBX 67+1.52%GBX 67GBX 66190,176 shs£213.89 million04/10/2024GBX 65.50GBX 66+0.76%GBX 67GBX 65304,653 shs£210.70 million04/09/2024GBX 64GBX 65.50+2.34%GBX 66GBX 64300,864 shs£209.10 million04/08/2024GBX 61.50GBX 64+4.07%GBX 65GBX 62184,382 shs£204.31 million04/05/2024GBX 61.85GBX 61.94+0.15%GBX 62GBX 61109,171 shs£197.74 million04/04/2024GBX 62GBX 61.85-0.25%GBX 62GBX 61246,090 shs£197.43 million04/03/2024GBX 61GBX 62+1.64%GBX 63GBX 60342,295 shs£197.93 million04/02/2024GBX 60.50GBX 61+0.83%GBX 62GBX 60372,531 shs£194.74 million04/01/2024GBX 60.50GBX 60.50GBX 61GBX 60241,671 shs£193.14 million03/29/2024GBX 60GBX 60.50+0.83%GBX 61GBX 60241,671 shs£193.14 million03/28/2024GBX 60.50GBX 60-0.83%GBX 61GBX 60241,673 shs£191.54 million03/27/2024GBX 61GBX 60.50-0.82%GBX 62GBX 60220,856 shs£193.14 million03/26/2024GBX 62.20GBX 61-1.93%GBX 63GBX 60.55246,956 shs£194.74 million03/25/2024GBX 62.50GBX 62.20-0.48%GBX 63GBX 62116,543 shs£198.56 million03/22/2024GBX 62.50GBX 62.10-0.64%GBX 63GBX 62114,108 shs£197.30 millionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/21/2024GBX 62.32GBX 62.50+0.30%GBX 63GBX 62168,741 shs£198.58 million03/20/2024GBX 62.50GBX 62.32-0.30%GBX 63GBX 62115,920 shs£197.99 million03/19/2024GBX 65.10GBX 62.50-3.99%GBX 65.60GBX 621.08 million shs£198.58 million03/18/2024GBX 65.40GBX 65.10-0.46%GBX 66GBX 65147,108 shs£206.84 million03/15/2024GBX 66.50GBX 65.40-1.65%GBX 66GBX 65130,569 shs£207.79 million03/14/2024GBX 65.50GBX 66.50+1.53%GBX 67GBX 65.24312,081 shs£211.28 million03/13/2024GBX 65GBX 65.50+0.77%GBX 65.86GBX 65414,209 shs£208.11 million03/12/2024GBX 65.80GBX 65-1.22%GBX 66.91GBX 65109,491 shs£206.52 million03/11/2024GBX 66GBX 65.80-0.30%GBX 67GBX 65179,994 shs£209.06 million03/08/2024GBX 66GBX 66GBX 67GBX 65.3568,056 shs£209.70 million03/07/2024GBX 66GBX 66GBX 67GBX 65238,939 shs£209.70 million03/06/2024GBX 65.50GBX 66+0.76%GBX 67GBX 65257,440 shs£209.70 million03/05/2024GBX 65GBX 65.50+0.77%GBX 66GBX 65.08439,801 shs£208.11 million03/04/2024GBX 66GBX 65-1.52%GBX 67GBX 65234,649 shs£206.52 million03/01/2024GBX 66GBX 66GBX 67GBX 65189,449 shs£209.70 million02/29/2024GBX 66GBX 66GBX 67GBX 65172,916 shs£209.70 million02/28/2024GBX 67GBX 66-1.49%GBX 68GBX 65403,159 shs£209.70 million02/27/2024GBX 76.40GBX 67-12.30%GBX 70GBX 653.11 million shs£212.87 million02/26/2024GBX 76GBX 76.40+0.53%GBX 76.75GBX 76382,103 shs£242.74 million02/23/2024GBX 76GBX 76GBX 77GBX 75861,064 shs£241.47 million02/22/2024GBX 76GBX 76GBX 76.98GBX 761.46 million shs£241.47 million02/21/2024GBX 76.53GBX 76-0.69%GBX 77GBX 75.253.68 million shs£241.47 million02/20/2024GBX 76.26GBX 76.53+0.35%GBX 77GBX 75159,325 shs£243.14 million02/19/2024GBX 76GBX 76.26+0.34%GBX 77GBX 75.021.62 million shs£242.28 million02/16/2024GBX 74.50GBX 76+2.01%GBX 77GBX 72.711.11 million shs£241.47 million Related Companies: SHI Stock Chart LORD Stock Chart FLO Stock Chart ASY Stock Chart CPI Stock Chart SFR Stock Chart COST Stock Chart RWA Stock Chart GFRD Stock Chart VP Stock Chart Receive BRCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brickability Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRCK) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets348 million Americans lives to END as we know it?The Oxford ClubGold Set to EXPLODE!Gold Safe Exchange[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brickability Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.