Free Trial

Andrews Sykes Group (ASY) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ASY Stock Alerts
GBX 577.50
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Andrews Sykes Group Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-1.70%
3 Month
Performance
-6.70%
6 Month
Performance
-3.75%
Year-To-Date
Performance
-5.33%
1 Year
Performance
+16.08%
Receive ASY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andrews Sykes Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ASY Stock Chart for Monday, April, 29, 2024

ASY Chart by TradingView

Andrews Sykes Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024GBX 577.50GBX 577.50GBX 579.90GBX 57636 shs£241.74 million
04/26/2024GBX 579.90GBX 577.50
-0.41%		GBX 580GBX 575.50134 shs£241.74 million
04/25/2024GBX 574.90GBX 579.90
+0.87%		GBX 579.90GBX 565249 shs£242.75 million
04/24/2024GBX 565GBX 574.90
+1.75%		GBX 574.90GBX 565378 shs£240.65 million
04/23/2024GBX 575GBX 565
-1.74%		GBX 565GBX 5608,076 shs£236.51 million
04/22/2024GBX 562.50GBX 575
+2.22%		GBX 575GBX 5502,112 shs£240.70 million
04/19/2024GBX 558.80GBX 574.90
+2.88%		GBX 575GBX 53018,734 shs£240.65 million
04/18/2024GBX 574.90GBX 558.80
-2.80%		GBX 569.90GBX 5306,583 shs£233.91 million
04/17/2024GBX 566.99GBX 574.90
+1.40%		GBX 575GBX 530.958,997 shs£240.65 million
04/16/2024GBX 574.90GBX 566.99
-1.38%		GBX 574.90GBX 560.067,534 shs£237.34 million
04/15/2024GBX 567.50GBX 574.90
+1.30%		GBX 574.90GBX 567.50279 shs£240.65 million
04/12/2024GBX 580GBX 569.90
-1.74%		GBX 575GBX 56011,006 shs£238.56 million
04/11/2024GBX 580GBX 580GBX 584.50GBX 56032 shs£242.79 million
04/10/2024GBX 584.50GBX 580
-0.77%		GBX 580GBX 5602,438 shs£242.79 million
04/09/2024GBX 575GBX 584.50
+1.65%		GBX 584.50GBX 56010,590 shs£244.67 million
04/08/2024GBX 585GBX 575
-1.71%		GBX 584.50GBX 5604,067 shs£240.70 million
04/05/2024GBX 584.50GBX 570
-2.48%		GBX 584.50GBX 57025 shs£238.60 million
04/04/2024GBX 570GBX 584.50
+2.54%		GBX 584.50GBX 570.06787 shs£244.67 million
04/03/2024GBX 599.90GBX 570
-4.98%		GBX 610GBX 5701,308 shs£238.60 million
04/02/2024GBX 587.50GBX 599.90
+2.11%		GBX 599.90GBX 5801,047 shs£251.12 million
04/01/2024GBX 587.50GBX 587.50GBX 604.90GBX 570.065,508 shs£245.93 million
03/29/2024GBX 571GBX 587.50
+2.89%		GBX 604.90GBX 570.065,508 shs£245.93 million
03/28/2024GBX 570GBX 571
+0.18%		GBX 604.90GBX 570.065,508 shs£239.02 million
03/27/2024GBX 587.50GBX 570
-2.98%		GBX 604.90GBX 57016 shs£238.60 million
03/26/2024GBX 587.50GBX 587.50GBX 604.90GBX 57022 shs£245.93 million
03/25/2024GBX 587.50GBX 587.50GBX 604.90GBX 5721,799 shs£245.93 million
03/22/2024GBX 570GBX 604.90
+6.12%		GBX 604.90GBX 604.901 shs£253.21 million
03/21/2024GBX 587.50GBX 570
-2.98%		GBX 604.90GBX 5708 shs£238.60 million
03/20/2024GBX 570.06GBX 587.50
+3.06%		GBX 599.90GBX 5701,231 shs£245.93 million
03/19/2024GBX 589GBX 570.06
-3.22%		GBX 599.90GBX 570.06204 shs£238.63 million
03/18/2024GBX 585GBX 589
+0.68%		GBX 599.90GBX 5701,979 shs£246.56 million
03/15/2024GBX 599.90GBX 585
-2.48%		GBX 599.90GBX 572335 shs£244.88 million
03/14/2024GBX 585GBX 599.90
+2.55%		GBX 599.90GBX 570.064 shs£251.12 million
03/13/2024GBX 585GBX 585GBX 600GBX 570970 shs£244.88 million
03/12/2024GBX 600GBX 585
-2.50%		GBX 585GBX 5857 shs£244.88 million
03/11/2024GBX 585GBX 600
+2.56%		GBX 600GBX 570113 shs£251.16 million
03/08/2024GBX 571GBX 570
-0.18%		GBX 599.90GBX 5701,618 shs£238.60 million
03/07/2024GBX 572GBX 571
-0.17%		GBX 609.90GBX 5703,054 shs£239.02 million
03/06/2024GBX 580GBX 572
-1.38%		GBX 572GBX 5722 shs£239.44 million
03/05/2024GBX 580GBX 580GBX 590GBX 5723,506 shs£242.79 million
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/04/2024GBX 590GBX 580
-1.69%		GBX 609.90GBX 5704,411 shs£242.79 million
03/01/2024GBX 609.90GBX 572
-6.21%		GBX 609.90GBX 570160 shs£239.44 million
02/29/2024GBX 590GBX 609.90
+3.37%		GBX 610GBX 57030 shs£255.30 million
02/28/2024GBX 609.90GBX 590
-3.26%		GBX 609.90GBX 59087 shs£246.97 million
02/27/2024GBX 590GBX 609.90
+3.37%		GBX 609.90GBX 57027 shs£255.30 million
02/26/2024GBX 597.50GBX 590
-1.26%		GBX 614.90GBX 58089 shs£246.97 million
02/23/2024GBX 597.50GBX 597.50GBX 614.90GBX 585.251,097 shs£250.11 million
02/22/2024GBX 597.50GBX 597.50GBX 597.50GBX 581.752,426 shs£250.11 million
02/21/2024GBX 597.50GBX 597.50GBX 597.50GBX 58950 shs£250.11 million
02/20/2024GBX 589GBX 597.50
+1.44%		GBX 614.90GBX 580919 shs£250.11 million
02/19/2024GBX 590GBX 589
-0.17%		GBX 589GBX 5801,183 shs£246.56 million
02/16/2024GBX 610GBX 590
-3.28%		GBX 599.90GBX 580902 shs£246.97 million
02/15/2024GBX 592GBX 610
+3.04%		GBX 619.90GBX 580.061,937 shs£255.35 million
02/14/2024GBX 619.90GBX 592
-4.50%		GBX 599GBX 580.063,215 shs£247.81 million
02/13/2024GBX 580GBX 619.90
+6.88%		GBX 619.90GBX 58182 shs£259.49 million
02/12/2024GBX 585GBX 580
-0.85%		GBX 619.90GBX 5757,256 shs£242.79 million
02/09/2024GBX 595GBX 590
-0.84%		GBX 590GBX 575.06770 shs£246.97 million
02/08/2024GBX 575GBX 595
+3.48%		GBX 595GBX 570.064,193 shs£249.07 million
02/07/2024GBX 601GBX 575
-4.33%		GBX 600GBX 5714,053 shs£240.70 million
02/06/2024GBX 601GBX 601GBX 601GBX 6001,532 shs£251.58 million
02/05/2024GBX 610GBX 601
-1.48%		GBX 619.90GBX 600.061,287 shs£251.58 million
02/02/2024GBX 620GBX 601
-3.06%		GBX 601GBX 5702,022 shs£251.58 million
02/01/2024GBX 618.99GBX 620
+0.16%		GBX 630GBX 610.064,020 shs£259.53 million
01/31/2024GBX 610.06GBX 618.99
+1.46%		GBX 630GBX 610.064,020 shs£259.11 million
01/30/2024GBX 618.99GBX 610.06
-1.44%		GBX 629.90GBX 610.062,099 shs£255.37 million
01/29/2024GBX 625GBX 618.99
-0.96%		GBX 624GBX 610.06771 shs£259.11 million

Related Companies:
This page (LON:ASY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings