Free Trial

Avation (AVAP) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free AVAP Stock Alerts
GBX 135
+10.25 (+8.22%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Avation Stock Price Performance

5 Day
Performance
+11.57%
1 Month
Performance
+27.36%
3 Month
Performance
+18.42%
6 Month
Performance
+10.20%
Year-To-Date
Performance
+6.30%
1 Year
Performance
+10.20%
Receive AVAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

AVAP Stock Chart for Friday, May, 17, 2024

AVAP Chart by TradingView

Avation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 122GBX 124.75
+2.25%		GBX 125GBX 12168,647 shs£88.35 million
05/15/2024GBX 120GBX 122
+1.67%		GBX 125GBX 120488,795 shs£86.40 million
05/14/2024GBX 121.50GBX 120
-1.23%		GBX 122.50GBX 118.5028,050 shs£84.98 million
05/13/2024GBX 121GBX 121.50
+0.41%		GBX 124GBX 12059,429 shs£86.05 million
05/10/2024GBX 123GBX 121
-1.63%		GBX 122.44GBX 118.50251,046 shs£85.69 million
05/09/2024GBX 121GBX 123
+1.65%		GBX 123GBX 121.2055,810 shs£87.11 million
05/08/2024GBX 118.50GBX 121
+2.11%		GBX 122GBX 119.0176,672 shs£85.69 million
05/07/2024GBX 116GBX 118.50
+2.16%		GBX 119GBX 11471,771 shs£83.92 million
05/06/2024GBX 116GBX 116GBX 117GBX 114.2059,842 shs£82.15 million
05/03/2024GBX 116GBX 116GBX 117.35GBX 114.2032,742 shs£82.16 million
05/02/2024GBX 113GBX 116
+2.65%		GBX 117.96GBX 112.9677,542 shs£82.16 million
05/01/2024GBX 112.50GBX 113
+0.44%		GBX 113GBX 11126,127 shs£80.04 million
04/30/2024GBX 113GBX 112.50
-0.44%		GBX 114GBX 112.1144,195 shs£79.68 million
04/29/2024GBX 113GBX 113GBX 113GBX 111.5239,218 shs£80.04 million
04/26/2024GBX 113GBX 113GBX 113.84GBX 111.5132,229 shs£80.04 million
04/25/2024GBX 110GBX 113
+2.73%		GBX 113.90GBX 110.11106,178 shs£80.04 million
04/24/2024GBX 110GBX 110GBX 111.40GBX 108.55160,712 shs£77.91 million
04/23/2024GBX 108GBX 110
+1.85%		GBX 110GBX 106.20517,840 shs£77.91 million
04/22/2024GBX 106GBX 108
+1.89%		GBX 109.25GBX 106201,342 shs£76.50 million
04/19/2024GBX 107.50GBX 106
-1.40%		GBX 107.40GBX 10610,780 shs£75.08 million
04/18/2024GBX 106GBX 107.50
+1.42%		GBX 109.25GBX 107.3360,160 shs£76.14 million
04/17/2024GBX 110GBX 106
-3.64%		GBX 107.33GBX 10551,053 shs£75.08 million
04/16/2024GBX 111GBX 110
-0.90%		GBX 110.50GBX 107.27118,776 shs£77.91 million
04/15/2024GBX 111GBX 111GBX 111GBX 11017,650 shs£78.62 million
04/12/2024GBX 112GBX 111
-0.89%		GBX 111.50GBX 11057,412 shs£78.62 million
04/11/2024GBX 112GBX 112GBX 112GBX 110.7018,636 shs£79.33 million
04/10/2024GBX 111.50GBX 112
+0.45%		GBX 113GBX 110.5076,907 shs£79.33 million
04/09/2024GBX 112GBX 111.50
-0.45%		GBX 112GBX 110.2579,005 shs£78.98 million
04/08/2024GBX 111.50GBX 112
+0.45%		GBX 112.60GBX 111.0828,530 shs£79.33 million
04/05/2024GBX 111.50GBX 111.50GBX 113GBX 110.0551,770 shs£78.98 million
04/04/2024GBX 111GBX 111.50
+0.45%		GBX 113GBX 110.2513,867 shs£78.98 million
04/03/2024GBX 111.50GBX 111
-0.45%		GBX 111.04GBX 11111,705 shs£78.62 million
04/02/2024GBX 114GBX 111.50
-2.19%		GBX 113.50GBX 11153,091 shs£78.98 million
04/01/2024GBX 114GBX 114GBX 114GBX 11131,814 shs£80.75 million
03/29/2024GBX 112.08GBX 114
+1.71%		GBX 114GBX 11131,814 shs£80.75 million
03/28/2024GBX 114GBX 112.08
-1.68%		GBX 113.90GBX 11131,815 shs£79.39 million
03/27/2024GBX 115GBX 114
-0.87%		GBX 114.02GBX 11413,454 shs£80.75 million
03/26/2024GBX 115GBX 115GBX 116GBX 114.1038,400 shs£81.45 million
03/25/2024GBX 118.50GBX 115
-2.95%		GBX 118GBX 11550,098 shs£81.48 million
03/22/2024GBX 118GBX 118.50
+0.42%		GBX 118.75GBX 117.2574,666 shs£83.96 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/21/2024GBX 118.50GBX 118
-0.42%		GBX 118.50GBX 117.10106,695 shs£83.60 million
03/20/2024GBX 118.50GBX 118.50GBX 120GBX 11786,752 shs£83.96 million
03/19/2024GBX 119.45GBX 118.50
-0.80%		GBX 119.45GBX 11799,975 shs£83.96 million
03/18/2024GBX 118GBX 119.45
+1.23%		GBX 119.80GBX 11622,036 shs£84.63 million
03/15/2024GBX 118GBX 118GBX 119.35GBX 116.6742,862 shs£83.60 million
03/14/2024GBX 119.48GBX 118
-1.23%		GBX 118.35GBX 11824,026 shs£83.64 million
03/13/2024GBX 118GBX 119.48
+1.25%		GBX 119.80GBX 11748,349 shs£84.68 million
03/12/2024GBX 116.75GBX 118
+1.07%		GBX 120.02GBX 11693,679 shs£83.64 million
03/11/2024GBX 117GBX 116.75
-0.21%		GBX 118.35GBX 116.6060,885 shs£82.75 million
03/08/2024GBX 115GBX 117
+1.74%		GBX 117.97GBX 112114,545 shs£82.93 million
03/07/2024GBX 114.50GBX 115
+0.44%		GBX 115GBX 112.0313,631 shs£81.51 million
03/06/2024GBX 112GBX 114.50
+2.23%		GBX 114.50GBX 111247,942 shs£81.16 million
03/05/2024GBX 115GBX 112
-2.61%		GBX 115GBX 112100,246 shs£79.39 million
03/04/2024GBX 113GBX 115
+1.77%		GBX 117.85GBX 111158,815 shs£81.51 million
03/01/2024GBX 112GBX 112GBX 113.58GBX 102.80527,553 shs£79.39 million
02/29/2024GBX 110GBX 112
+1.82%		GBX 114GBX 111.03109,333 shs£79.39 million
02/28/2024GBX 113.50GBX 110
-3.08%		GBX 113.38GBX 11034,336 shs£77.97 million
02/27/2024GBX 111GBX 113.50
+2.25%		GBX 114GBX 110.90173,073 shs£80.45 million
02/26/2024GBX 113GBX 111
-1.77%		GBX 112.60GBX 111195,113 shs£78.68 million
02/23/2024GBX 112GBX 112GBX 113.90GBX 11221,113 shs£79.39 million
02/22/2024GBX 114GBX 112
-1.75%		GBX 114GBX 11242,522 shs£79.39 million
02/21/2024GBX 114GBX 114GBX 116GBX 11335,867 shs£80.80 million
02/20/2024GBX 114GBX 114GBX 116GBX 112.84123,789 shs£80.80 million
02/19/2024GBX 114GBX 114GBX 114.30GBX 11410,000 shs£80.80 million
02/16/2024GBX 114GBX 114GBX 115.70GBX 11447,521 shs£80.80 million

Related Companies:
This page (LON:AVAP) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This is bad news for Biden…
The Freeport Society
348 million Americans lives to END as we know it?
The Oxford Club