Free Trial

London Security (LSC) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free LSC Stock Alerts
GBX 3,050
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

London Security Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
N/A
Year-To-Date
Performance
0.00%
1 Year
Performance
+10.91%
Receive LSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Security and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

LSC Stock Chart for Monday, May, 13, 2024

LSC Chart by TradingView

London Security Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 3,050GBX 3,050GBX 3,275GBX 3,050100 shs£373.93 million
04/19/2024GBX 3,050GBX 3,050GBX 3,300GBX 2,850255 shs£373.93 million
04/18/2024GBX 3,050GBX 3,050GBX 3,300GBX 2,850255 shs£373.93 million
04/17/2024GBX 3,050GBX 3,050GBX 3,300GBX 2,850255 shs£373.93 million
04/16/2024GBX 3,050GBX 3,050GBX 3,300GBX 2,850255 shs£373.93 million
04/15/2024GBX 3,050GBX 3,050GBX 3,300GBX 2,850255 shs£373.93 million
04/12/2024GBX 3,050GBX 3,050GBX 3,050GBX 2,83524 shs£373.93 million
04/09/2024GBX 3,050GBX 3,050GBX 3,300GBX 3,050100 shs£373.93 million
04/08/2024GBX 3,050GBX 3,050GBX 3,300GBX 3,05020 shs£373.93 million
04/05/2024GBX 3,050GBX 3,050GBX 3,050GBX 2,83571 shs£373.93 million
04/04/2024GBX 3,050GBX 3,050GBX 3,050GBX 2,83571 shs£373.93 million
04/03/2024GBX 3,050GBX 3,050GBX 3,050GBX 2,8352 shs£373.93 million
04/02/2024GBX 3,050GBX 3,050GBX 3,050GBX 2,8352 shs£373.93 million
03/29/2024GBX 3,050GBX 3,050GBX 3,050GBX 2,83522 shs£373.93 million
03/28/2024GBX 2,835GBX 3,050
+7.58%		GBX 3,050GBX 2,835100 shs£373.93 million
03/27/2024GBX 3,050GBX 2,835
-7.05%		GBX 2,835GBX 2,83522 shs£347.57 million
03/25/2024GBX 3,050GBX 3,050GBX 3,300GBX 3,05060 shs£373.93 million
03/22/2024GBX 3,050GBX 3,050GBX 3,050GBX 3,05060 shs£373.93 million
03/21/2024GBX 3,050GBX 3,050GBX 3,050GBX 3,05060 shs£373.93 million
03/20/2024GBX 3,050GBX 3,050GBX 3,300GBX 3,05060 shs£373.93 million
03/19/2024GBX 3,050GBX 3,050GBX 3,300GBX 3,05060 shs£373.93 million
03/18/2024GBX 3,050GBX 3,050GBX 3,050GBX 2,835100 shs£373.93 million
03/15/2024GBX 3,050GBX 3,050GBX 3,050GBX 3,050108 shs£373.93 million
03/14/2024GBX 3,300GBX 3,050
-7.58%		GBX 3,300GBX 3,050108 shs£373.93 million
03/13/2024GBX 2,835GBX 3,300
+16.40%		GBX 3,300GBX 3,300108 shs£404.58 million
03/12/2024GBX 3,050GBX 2,835
-7.05%		GBX 2,835GBX 2,8352 shs£347.57 million
03/01/2024GBX 3,050GBX 3,050GBX 3,050GBX 3,05050 shs£373.93 million
02/29/2024GBX 3,050GBX 3,050GBX 3,275GBX 3,05050 shs£373.93 million
02/28/2024GBX 3,050GBX 3,050GBX 3,275GBX 3,05050 shs£373.93 million
02/27/2024GBX 3,050GBX 3,050GBX 3,050GBX 3,05050 shs£373.93 million
02/26/2024GBX 3,050GBX 3,050GBX 3,275GBX 3,05050 shs£373.93 million
02/23/2024GBX 3,050GBX 3,275
+7.38%		GBX 3,275GBX 3,27550 shs£401.52 million
02/16/2024GBX 3,050GBX 3,050GBX 3,275GBX 3,0503 shs£373.93 million
02/15/2024GBX 3,050GBX 3,050GBX 3,275GBX 3,0503 shs£373.93 million
02/14/2024GBX 3,050GBX 3,050GBX 3,275GBX 3,0503 shs£373.93 million
02/13/2024GBX 3,050GBX 3,050GBX 3,275GBX 3,0503 shs£373.93 million
02/12/2024GBX 3,050GBX 3,050GBX 3,275GBX 3,0503 shs£373.93 million

Related Companies:
This page (LON:LSC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press