Free Trial

Marlowe (MRL) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free MRL Stock Alerts
GBX 489
-1.00 (-0.20%)
(As of 03:14 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Marlowe Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-5.96%
3 Month
Performance
+32.16%
6 Month
Performance
-11.73%
Year-To-Date
Performance
+13.72%
1 Year
Performance
-2.98%
Receive MRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MRL Stock Chart for Tuesday, April, 30, 2024

MRL Chart by TradingView

Marlowe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024GBX 490GBX 490GBX 498GBX 484.32910,094 shs£474.22 million
04/26/2024GBX 505GBX 490
-2.97%		GBX 505GBX 490218,628 shs£474.22 million
04/25/2024GBX 504GBX 505
+0.20%		GBX 508.24GBX 50490,743 shs£488.74 million
04/24/2024GBX 508GBX 504
-0.79%		GBX 511.94GBX 50471,632 shs£487.77 million
04/23/2024GBX 510GBX 508
-0.39%		GBX 512GBX 500116,903 shs£491.64 million
04/22/2024GBX 506GBX 510
+0.79%		GBX 514GBX 505144,384 shs£493.58 million
04/19/2024GBX 516GBX 506
-1.94%		GBX 514GBX 506124,214 shs£489.71 million
04/18/2024GBX 512GBX 516
+0.78%		GBX 516GBX 514375,728 shs£499.39 million
04/17/2024GBX 516GBX 512
-0.78%		GBX 518GBX 512592,954 shs£495.51 million
04/16/2024GBX 528GBX 516
-2.27%		GBX 528GBX 512154,909 shs£499.39 million
04/15/2024GBX 536GBX 528
-1.49%		GBX 534GBX 520205,498 shs£511.00 million
04/12/2024GBX 528GBX 536
+1.52%		GBX 538GBX 524221,758 shs£518.74 million
04/11/2024GBX 524GBX 528
+0.76%		GBX 530GBX 52066,649 shs£511.00 million
04/10/2024GBX 514GBX 524
+1.95%		GBX 526GBX 511722,561 shs£507.13 million
04/09/2024GBX 512GBX 514
+0.39%		GBX 520GBX 510149,430 shs£497.45 million
04/08/2024GBX 512GBX 512GBX 518GBX 510515,118 shs£495.51 million
04/05/2024GBX 522GBX 512
-1.92%		GBX 524GBX 510444,066 shs£495.51 million
04/04/2024GBX 524GBX 522
-0.38%		GBX 528GBX 520609,171 shs£505.19 million
04/03/2024GBX 526GBX 524
-0.38%		GBX 530GBX 520.16426,773 shs£507.13 million
04/02/2024GBX 520GBX 526
+1.15%		GBX 535.50GBX 520331,988 shs£509.06 million
04/01/2024GBX 520GBX 520GBX 532GBX 520540,002 shs£503.26 million
03/29/2024GBX 520GBX 520GBX 532GBX 520540,002 shs£503.26 million
03/28/2024GBX 530GBX 520
-1.89%		GBX 532GBX 520340,002 shs£503.26 million
03/27/2024GBX 538GBX 530
-1.49%		GBX 541.40GBX 526256,812 shs£512.93 million
03/26/2024GBX 540GBX 538
-0.37%		GBX 544GBX 536104,702 shs£520.68 million
03/25/2024GBX 540GBX 540GBX 544GBX 536.16117,718 shs£522.61 million
03/22/2024GBX 540GBX 540GBX 543.88GBX 53698,982 shs£522.61 million
03/21/2024GBX 532GBX 540
+1.50%		GBX 547GBX 532.25718,632 shs£522.61 million
03/20/2024GBX 538GBX 532
-1.12%		GBX 548GBX 526270,468 shs£514.87 million
03/19/2024GBX 540GBX 538
-0.37%		GBX 546.91GBX 536.50492,238 shs£520.68 million
03/18/2024GBX 520GBX 540
+3.85%		GBX 542.06GBX 530540,006 shs£522.61 million
03/15/2024GBX 530GBX 520
-1.89%		GBX 534GBX 520408,009 shs£503.26 million
03/14/2024GBX 528GBX 530
+0.38%		GBX 533.60GBX 528287,593 shs£512.93 million
03/13/2024GBX 522GBX 528
+1.15%		GBX 534GBX 522569,443 shs£511.00 million
03/12/2024GBX 522GBX 522GBX 530GBX 516527,056 shs£505.19 million
03/11/2024GBX 510GBX 522
+2.35%		GBX 524GBX 506200,781 shs£505.19 million
03/08/2024GBX 506GBX 510
+0.79%		GBX 514GBX 506460,710 shs£493.58 million
03/07/2024GBX 500.50GBX 506
+1.10%		GBX 512GBX 499505,470 shs£489.71 million
03/06/2024GBX 480GBX 500.50
+4.27%		GBX 500.50GBX 474733,052 shs£484.38 million
03/05/2024GBX 488GBX 480
-1.64%		GBX 490GBX 478134,175 shs£464.54 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/04/2024GBX 497GBX 488
-1.81%		GBX 492GBX 482124,169 shs£472.29 million
03/01/2024GBX 500GBX 497
-0.60%		GBX 500GBX 495157,638 shs£481.00 million
02/29/2024GBX 498GBX 500
+0.40%		GBX 504GBX 495.55365,335 shs£483.90 million
02/28/2024GBX 510GBX 498
-2.35%		GBX 519GBX 492448,230 shs£481.92 million
02/27/2024GBX 520GBX 510
-1.92%		GBX 520GBX 510895,479 shs£493.53 million
02/26/2024GBX 530GBX 520
-1.89%		GBX 530.20GBX 516447,259 shs£503.20 million
02/23/2024GBX 502GBX 530
+5.58%		GBX 530GBX 501957,681 shs£512.88 million
02/22/2024GBX 425GBX 502
+18.12%		GBX 600.60GBX 394.473.46 million shs£485.79 million
02/21/2024GBX 360.22GBX 425
+17.98%		GBX 425GBX 365779,363 shs£411.27 million
02/20/2024GBX 360GBX 360.22
+0.06%		GBX 370GBX 357.55332,737 shs£348.58 million
02/19/2024GBX 350GBX 360
+2.86%		GBX 360GBX 340115,651 shs£348.37 million
02/16/2024GBX 350GBX 350GBX 350GBX 34251,924 shs£338.70 million
02/15/2024GBX 350GBX 350GBX 355GBX 345.2565,510 shs£338.70 million
02/14/2024GBX 350GBX 350GBX 355GBX 345175,361 shs£338.70 million
02/13/2024GBX 345GBX 350
+1.45%		GBX 355GBX 34586,993 shs£338.70 million
02/12/2024GBX 339GBX 345
+1.77%		GBX 350GBX 33091,073 shs£333.86 million
02/09/2024GBX 350GBX 339
-3.14%		GBX 352.45GBX 33593,453 shs£328.05 million
02/08/2024GBX 356GBX 350
-1.69%		GBX 370GBX 345115,289 shs£338.70 million
02/07/2024GBX 365GBX 356
-2.47%		GBX 400GBX 356106,003 shs£344.50 million
02/06/2024GBX 370GBX 365
-1.35%		GBX 380GBX 36549,859 shs£353.21 million
02/05/2024GBX 370GBX 370GBX 380GBX 36075,558 shs£358.05 million
02/02/2024GBX 370GBX 370GBX 370GBX 262.5061,093 shs£358.05 million
02/01/2024GBX 375GBX 370
-1.33%		GBX 380GBX 370206,999 shs£358.05 million
01/31/2024GBX 370GBX 375
+1.35%		GBX 380GBX 370161,584 shs£362.89 million
01/30/2024GBX 365GBX 370
+1.37%		GBX 370GBX 362.51115,365 shs£358.05 million
01/29/2024GBX 370GBX 365
-1.35%		GBX 368GBX 36054,950 shs£353.21 million

Related Companies:
This page (LON:MRL) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press