FW Thorpe (TFW) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free TFW Stock Alerts GBX 389.50 +1.00 (+0.26%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades FW Thorpe Stock Price Performance5 Day Performance-0.38%1 Month Performance+0.91%3 Month Performance-0.13%6 Month Performance+7.01%Year-To-Date Performance-0.13%1 Year Performance+10.03% Receive TFW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now TFW Stock Chart for Saturday, May, 4, 2024 TFW Chart by TradingView FW Thorpe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 388.50GBX 389.50+0.26%GBX 395.20GBX 386.6512,558 shs£456.77 million05/02/2024GBX 391.50GBX 388.50-0.77%GBX 397GBX 38525,897 shs£455.59 million05/01/2024GBX 380GBX 391.50+3.03%GBX 400GBX 38818,764 shs£459.11 million04/30/2024GBX 391GBX 380-2.81%GBX 403.50GBX 38011,026 shs£445.63 million04/29/2024GBX 398GBX 391-1.76%GBX 400GBX 39123,128 shs£458.53 million04/26/2024GBX 401.50GBX 398-0.87%GBX 403.97GBX 39516,676 shs£466.74 million Get the Latest News and Ratings for TFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 403GBX 401.50-0.37%GBX 405.90GBX 398.5025,242 shs£470.84 million04/24/2024GBX 397.91GBX 403+1.28%GBX 407.25GBX 38171,811 shs£472.60 million04/23/2024GBX 392.50GBX 397.91+1.38%GBX 403GBX 392.5924,430 shs£466.63 million04/22/2024GBX 398GBX 392.50-1.38%GBX 402.85GBX 392.507,763 shs£460.29 million04/19/2024GBX 394.50GBX 398+0.89%GBX 399.05GBX 390.5052,839 shs£466.74 million04/18/2024GBX 390.50GBX 394.50+1.02%GBX 400GBX 38821,436 shs£462.63 million04/17/2024GBX 396.80GBX 390.50-1.59%GBX 402.85GBX 390.5012,491 shs£457.94 million04/16/2024GBX 390GBX 396.80+1.74%GBX 400GBX 378.0834,838 shs£465.33 million04/15/2024GBX 380GBX 390+2.63%GBX 398GBX 37018,163 shs£457.35 million04/12/2024GBX 382GBX 390+2.09%GBX 390GBX 373.0628,094 shs£457.35 million04/11/2024GBX 382GBX 382GBX 386.88GBX 37511,637 shs£447.97 million04/10/2024GBX 384GBX 382-0.52%GBX 387.44GBX 369.7226,599 shs£447.97 million04/09/2024GBX 380GBX 384+1.05%GBX 388.75GBX 379.4355,075 shs£450.32 million04/08/2024GBX 386GBX 380-1.55%GBX 387.50GBX 373.8320,664 shs£445.63 million04/05/2024GBX 386GBX 386GBX 386GBX 377.2034,991 shs£452.66 million04/04/2024GBX 384GBX 386+0.52%GBX 386GBX 376.3819,217 shs£452.66 million04/03/2024GBX 379.50GBX 384+1.19%GBX 389GBX 376.5552,813 shs£450.32 million04/02/2024GBX 377GBX 379.50+0.66%GBX 386.15GBX 36852,394 shs£445.04 million04/01/2024GBX 377GBX 377GBX 387GBX 36723,972 shs£442.11 million03/29/2024GBX 377GBX 377GBX 387GBX 36723,972 shs£442.11 million03/28/2024GBX 390GBX 377-3.33%GBX 387GBX 36723,974 shs£442.11 million03/27/2024GBX 362GBX 390+7.73%GBX 390GBX 365.108,361 shs£457.35 million03/26/2024GBX 388GBX 362-6.70%GBX 388GBX 36241,266 shs£424.52 million03/25/2024GBX 370GBX 388+4.86%GBX 388GBX 36042,568 shs£455.01 million03/22/2024GBX 376GBX 370-1.60%GBX 390GBX 368.5160,980 shs£433.90 million03/21/2024GBX 380GBX 376-1.05%GBX 382GBX 36214,376 shs£440.94 million03/20/2024GBX 374.65GBX 380+1.43%GBX 386.64GBX 368.0127,768 shs£445.63 million03/19/2024GBX 376GBX 374.65-0.36%GBX 388.60GBX 36211,564 shs£439.35 million03/18/2024GBX 379GBX 376-0.79%GBX 384.45GBX 37121,496 shs£440.94 million03/15/2024GBX 376GBX 379+0.80%GBX 388GBX 368.9617,650 shs£444.45 million03/14/2024GBX 376GBX 376GBX 384GBX 36226,006 shs£440.94 million03/13/2024GBX 374GBX 376+0.53%GBX 388.88GBX 372.8924,063 shs£440.94 million03/12/2024GBX 372GBX 374+0.54%GBX 388GBX 368.5025,243 shs£438.59 million03/11/2024GBX 370GBX 372+0.54%GBX 390GBX 370.5016,322 shs£436.24 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024GBX 370GBX 370GBX 380GBX 36715,724 shs£433.90 million03/07/2024GBX 380GBX 370-2.63%GBX 376.49GBX 366.552,835 shs£433.90 million03/06/2024GBX 370GBX 380+2.70%GBX 380GBX 36723,771 shs£445.63 million03/05/2024GBX 364GBX 370+1.65%GBX 378.49GBX 35262,254 shs£433.90 million03/04/2024GBX 361GBX 364+0.83%GBX 379GBX 36419,499 shs£426.86 million03/01/2024GBX 359GBX 361+0.56%GBX 370GBX 360.5528,497 shs£423.35 million02/29/2024GBX 360GBX 359-0.28%GBX 367.50GBX 35012,801 shs£421.00 million02/28/2024GBX 360GBX 360GBX 365GBX 355.803,831 shs£422.17 million02/27/2024GBX 352GBX 360+2.27%GBX 369.20GBX 353.1420,570 shs£422.17 million02/26/2024GBX 356GBX 352-1.12%GBX 368GBX 35136,670 shs£412.79 million02/23/2024GBX 358GBX 356-0.56%GBX 369GBX 354.3916,319 shs£417.48 million02/22/2024GBX 369GBX 358-2.98%GBX 372GBX 35814,773 shs£419.83 million02/21/2024GBX 364GBX 369+1.37%GBX 373GBX 362.826,420 shs£432.73 million02/20/2024GBX 369GBX 364-1.36%GBX 374GBX 362.563,764 shs£426.86 million02/19/2024GBX 369GBX 369GBX 369GBX 362.5515,477 shs£432.73 million02/16/2024GBX 352GBX 369+4.83%GBX 371.34GBX 358.3034,093 shs£432.73 million02/15/2024GBX 380GBX 352-7.37%GBX 377.90GBX 35252,290 shs£412.79 million02/14/2024GBX 375GBX 380+1.33%GBX 388GBX 36510,037 shs£445.63 million02/13/2024GBX 375GBX 375GBX 388GBX 363.569,414 shs£439.76 million02/12/2024GBX 375GBX 375GBX 380.20GBX 366.0719,890 shs£439.76 million02/09/2024GBX 375GBX 373.67-0.35%GBX 388GBX 363.5011,776 shs£438.20 million02/08/2024GBX 376GBX 375-0.27%GBX 382GBX 366.5512,147 shs£439.76 million02/07/2024GBX 378GBX 376-0.53%GBX 386.29GBX 36823,915 shs£440.94 million02/06/2024GBX 376GBX 378+0.53%GBX 388GBX 372.2316,720 shs£443.28 million02/05/2024GBX 390GBX 376-3.59%GBX 389GBX 371.8021,406 shs£440.94 million Related Companies: Volex Stock Price Chart Ceres Power Stock Price Chart Luceco Stock Price Chart XP Power Stock Price Chart Supreme Stock Price Chart AFC Energy Stock Price Chart Smart Metering Systems Stock Price Chart Renewi Stock Price Chart Ocean Wilsons Stock Price Chart Marlowe Stock Price Chart Receive TFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FW Thorpe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFW) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe only AI company you should be looking atBehind the MarketsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FW Thorpe Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.