Free Trial

Supreme (SUP) Stock Chart & Stock Price History

→ Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (From Small Cap Sniper) (Ad)
Free SUP Stock Alerts
GBX 132.25
-2.25 (-1.67%)
(As of 03:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Supreme Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
+6.65%
3 Month
Performance
+2.12%
6 Month
Performance
+29.66%
Year-To-Date
Performance
+23.60%
1 Year
Performance
+30.30%
Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supreme and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

SUP Stock Chart for Tuesday, May, 14, 2024

SUP Chart by TradingView

Supreme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 135.50GBX 134.50
-0.74%		GBX 136GBX 134.5096,435 shs£156.72 million
05/10/2024GBX 138GBX 135.50
-1.81%		GBX 138GBX 135.50115,317 shs£157.87 million
05/09/2024GBX 138GBX 138GBX 138GBX 137.1033,799 shs£160.78 million
05/08/2024GBX 137.50GBX 138
+0.36%		GBX 138.20GBX 137.3058,447 shs£160.78 million
05/07/2024GBX 140GBX 137.50
-1.79%		GBX 143.15GBX 136.30217,361 shs£160.20 million
05/06/2024GBX 140GBX 140GBX 143.20GBX 1381.16 million shs£163.11 million
05/03/2024GBX 138GBX 140
+1.45%		GBX 143.20GBX 1381.16 million shs£163.11 million
05/02/2024GBX 132GBX 138
+4.55%		GBX 140GBX 130118,476 shs£160.78 million
05/01/2024GBX 133GBX 132
-0.75%		GBX 134GBX 13086,246 shs£153.79 million
04/30/2024GBX 130GBX 133
+2.31%		GBX 133GBX 127110,368 shs£154.96 million
04/29/2024GBX 128GBX 130
+1.56%		GBX 130GBX 123108,086 shs£151.46 million
04/26/2024GBX 124GBX 128
+3.23%		GBX 130GBX 124.8031,612 shs£149.13 million
04/25/2024GBX 124.70GBX 124
-0.56%		GBX 126.21GBX 124203,000 shs£144.47 million
04/24/2024GBX 121.78GBX 124.70
+2.40%		GBX 126GBX 120679,182 shs£145.28 million
04/23/2024GBX 121.02GBX 121.78
+0.63%		GBX 125GBX 119104,607 shs£141.88 million
04/22/2024GBX 122GBX 121.02
-0.81%		GBX 125GBX 120.25193,360 shs£141.00 million
04/19/2024GBX 122GBX 122GBX 125GBX 11867,345 shs£142.14 million
04/18/2024GBX 122GBX 122GBX 125GBX 11949,983 shs£142.14 million
04/17/2024GBX 124GBX 122
-1.61%		GBX 125GBX 120134,487 shs£142.14 million
04/16/2024GBX 125GBX 124
-0.80%		GBX 126GBX 12485,346 shs£144.47 million
04/15/2024GBX 124GBX 125
+0.81%		GBX 126.92GBX 123.9834,690 shs£145.64 million
04/12/2024GBX 124GBX 124GBX 125GBX 123.02103,915 shs£144.47 million
04/11/2024GBX 122GBX 124
+1.64%		GBX 125GBX 121.7559,278 shs£144.47 million
04/10/2024GBX 121.50GBX 122
+0.41%		GBX 125GBX 120148,628 shs£142.14 million
04/09/2024GBX 123GBX 121.50
-1.22%		GBX 122.50GBX 121.3566,703 shs£141.56 million
04/08/2024GBX 121GBX 123
+1.65%		GBX 123GBX 121160,207 shs£143.31 million
04/05/2024GBX 123GBX 118
-4.07%		GBX 121GBX 118166,312 shs£137.48 million
04/04/2024GBX 123.50GBX 123
-0.40%		GBX 125GBX 120.0693,950 shs£143.31 million
04/03/2024GBX 121.44GBX 123.50
+1.70%		GBX 125GBX 12035,662 shs£143.89 million
04/02/2024GBX 125GBX 121.44
-2.85%		GBX 122GBX 119.25296,787 shs£141.49 million
04/01/2024GBX 125GBX 125GBX 125GBX 12151,176 shs£145.64 million
03/29/2024GBX 125GBX 125GBX 125GBX 12151,176 shs£145.70 million
03/28/2024GBX 121.10GBX 125
+3.22%		GBX 125GBX 12151,176 shs£145.70 million
03/27/2024GBX 121GBX 121.10
+0.08%		GBX 125GBX 121.0858,025 shs£141.15 million
03/26/2024GBX 118.40GBX 121
+2.20%		GBX 124GBX 115134,132 shs£141.04 million
03/25/2024GBX 117.50GBX 118.40
+0.77%		GBX 120GBX 11526,189 shs£138.01 million
03/22/2024GBX 117.50GBX 117.50GBX 117.85GBX 11638,548 shs£136.96 million
03/21/2024GBX 117GBX 117.50
+0.43%		GBX 117.90GBX 11647,602 shs£136.96 million
03/20/2024GBX 119.92GBX 117
-2.43%		GBX 120GBX 116102,020 shs£136.38 million
03/19/2024GBX 118GBX 119.92
+1.63%		GBX 119.92GBX 11616,712 shs£139.78 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024GBX 118GBX 118GBX 119.69GBX 117.7647,678 shs£137.85 million
03/15/2024GBX 120GBX 118
-1.67%		GBX 120GBX 11873,768 shs£137.85 million
03/14/2024GBX 118.50GBX 120
+1.27%		GBX 120GBX 11737,940 shs£140.18 million
03/13/2024GBX 118GBX 118.50
+0.42%		GBX 120GBX 117.0543,433 shs£138.43 million
03/12/2024GBX 117GBX 118
+0.85%		GBX 118GBX 116.8221,675 shs£137.85 million
03/11/2024GBX 116.50GBX 117
+0.43%		GBX 118GBX 116.5566,470 shs£136.68 million
03/08/2024GBX 115.50GBX 117
+1.30%		GBX 118.64GBX 114.0684,962 shs£137.03 million
03/07/2024GBX 118GBX 115.50
-2.12%		GBX 120.50GBX 114.80318,801 shs£135.27 million
03/06/2024GBX 103.50GBX 118
+14.01%		GBX 118GBX 101.05701,195 shs£138.20 million
03/05/2024GBX 106GBX 103.50
-2.36%		GBX 103.50GBX 102.89206,963 shs£121.22 million
03/04/2024GBX 112.50GBX 106
-5.78%		GBX 111GBX 105541,343 shs£124.15 million
03/01/2024GBX 114GBX 111
-2.63%		GBX 114.75GBX 110160,170 shs£130.00 million
02/29/2024GBX 117GBX 114
-2.56%		GBX 117.84GBX 110.35112,841 shs£133.52 million
02/28/2024GBX 127GBX 117
-7.87%		GBX 126.60GBX 117191,107 shs£137.03 million
02/27/2024GBX 132GBX 127
-3.79%		GBX 130GBX 125.22287,963 shs£148.74 million
02/26/2024GBX 129GBX 132
+2.33%		GBX 133GBX 128.66105,213 shs£154.78 million
02/23/2024GBX 129.50GBX 129
-0.39%		GBX 129.25GBX 128.5042,994 shs£151.27 million
02/22/2024GBX 129GBX 129.50
+0.39%		GBX 129.50GBX 128.5036,537 shs£151.85 million
02/21/2024GBX 128GBX 129
+0.78%		GBX 129.20GBX 12896,141 shs£151.27 million
02/20/2024GBX 129.99GBX 128
-1.53%		GBX 129.90GBX 12885,401 shs£150.09 million
02/19/2024GBX 129.50GBX 129.99
+0.38%		GBX 129.99GBX 128.7919,972 shs£152.42 million
02/16/2024GBX 130GBX 129.50
-0.38%		GBX 131GBX 129.38193,065 shs£151.96 million
02/15/2024GBX 129.50GBX 130
+0.39%		GBX 133GBX 129.50238,918 shs£152.54 million
02/14/2024GBX 126GBX 129.50
+2.78%		GBX 130GBX 126.65185,356 shs£151.96 million
02/13/2024GBX 124.90GBX 126
+0.88%		GBX 128GBX 12299,645 shs£147.85 million

Related Companies:
This page (LON:SUP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts