Free Trial

Ilika (IKA) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free IKA Stock Alerts
GBX 29.50
-0.50 (-1.67%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Ilika Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
+3.51%
3 Month
Performance
-18.06%
6 Month
Performance
+1.72%
Year-To-Date
Performance
-18.06%
1 Year
Performance
-34.44%
Receive IKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ilika and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

IKA Stock Chart for Sunday, May, 5, 2024

IKA Chart by TradingView

Ilika Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 30GBX 29.50
-1.67%		GBX 30GBX 2923,462 shs£46.90 million
05/02/2024GBX 30GBX 30GBX 30GBX 29.0628,915 shs£47.69 million
05/01/2024GBX 30.50GBX 30
-1.64%		GBX 31GBX 29.1225,216 shs£47.69 million
04/30/2024GBX 30.98GBX 30.50
-1.53%		GBX 32GBX 29.1891,815 shs£48.49 million
04/29/2024GBX 30.50GBX 30.98
+1.56%		GBX 32GBX 30275,628 shs£49.24 million
04/26/2024GBX 30GBX 30.50
+1.67%		GBX 32GBX 29.81744,767 shs£48.49 million
04/25/2024GBX 28.50GBX 30
+5.26%		GBX 30GBX 28.14687,162 shs£47.69 million
04/24/2024GBX 27.50GBX 28.50
+3.64%		GBX 29.75GBX 27129,070 shs£45.31 million
04/23/2024GBX 28GBX 27.50
-1.79%		GBX 29GBX 2787,563 shs£43.72 million
04/22/2024GBX 28GBX 28GBX 29GBX 27261,186 shs£44.51 million
04/19/2024GBX 27.50GBX 28
+1.82%		GBX 29GBX 27.0222,249 shs£44.51 million
04/18/2024GBX 28.50GBX 27.50
-3.51%		GBX 29.40GBX 27.0237,615 shs£43.72 million
04/17/2024GBX 28.09GBX 28.50
+1.46%		GBX 30GBX 27.16304,810 shs£45.31 million
04/16/2024GBX 28.50GBX 28.09
-1.44%		GBX 30GBX 2751,260 shs£44.66 million
04/15/2024GBX 28.50GBX 28.50GBX 30GBX 2759,435 shs£45.31 million
04/12/2024GBX 28.50GBX 28.50GBX 30GBX 27.0223,880 shs£45.31 million
04/11/2024GBX 28GBX 28.50
+1.79%		GBX 30GBX 26299,363 shs£45.31 million
04/10/2024GBX 28.50GBX 28
-1.75%		GBX 29GBX 2794,775 shs£44.51 million
04/09/2024GBX 28GBX 28.50
+1.79%		GBX 29GBX 2764,942 shs£45.31 million
04/08/2024GBX 28.50GBX 28
-1.75%		GBX 29GBX 27.12241,990 shs£44.51 million
04/05/2024GBX 28.50GBX 28.50GBX 29GBX 27632,226 shs£45.31 million
04/04/2024GBX 28.40GBX 28.50
+0.35%		GBX 29GBX 2741,788 shs£45.31 million
04/03/2024GBX 28GBX 28.40
+1.43%		GBX 29GBX 26.9072,926 shs£45.15 million
04/02/2024GBX 27.90GBX 28
+0.36%		GBX 29GBX 27482,697 shs£44.51 million
04/01/2024GBX 27.90GBX 27.90GBX 29GBX 27262,366 shs£44.36 million
03/29/2024GBX 27.90GBX 27.90GBX 29GBX 27262,366 shs£44.36 million
03/28/2024GBX 28GBX 27.90
-0.36%		GBX 29GBX 27262,368 shs£44.36 million
03/27/2024GBX 30.50GBX 28
-8.20%		GBX 31GBX 27.06477,155 shs£44.51 million
03/26/2024GBX 30GBX 30.50
+1.67%		GBX 31GBX 29109,596 shs£48.49 million
03/25/2024GBX 28GBX 30
+7.14%		GBX 32GBX 28.26626,636 shs£47.69 million
03/22/2024GBX 29GBX 28
-3.45%		GBX 31GBX 28409,436 shs£44.51 million
03/21/2024GBX 29.20GBX 29
-0.70%		GBX 30.60GBX 28240,050 shs£46.10 million
03/20/2024GBX 29GBX 29.20
+0.70%		GBX 30.85GBX 29386,069 shs£46.43 million
03/19/2024GBX 30GBX 29
-3.33%		GBX 29.75GBX 29178,088 shs£46.10 million
03/18/2024GBX 32GBX 30
-6.25%		GBX 32.10GBX 29.2060,291 shs£47.69 million
03/15/2024GBX 34GBX 32
-5.88%		GBX 33.60GBX 30.304,322 shs£50.87 million
03/14/2024GBX 32.50GBX 34
+4.62%		GBX 34GBX 3052,299 shs£54.05 million
03/13/2024GBX 32.50GBX 32.50GBX 32.88GBX 3171,721 shs£51.67 million
03/12/2024GBX 33.50GBX 32.50
-2.99%		GBX 33.70GBX 3186,267 shs£51.67 million
03/11/2024GBX 34GBX 33.50
-1.47%		GBX 34.56GBX 33177,141 shs£53.26 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024GBX 34GBX 34GBX 34.56GBX 3349,467 shs£54.05 million
03/07/2024GBX 34.50GBX 34
-1.45%		GBX 34.56GBX 3364,766 shs£54.05 million
03/06/2024GBX 35GBX 34.50
-1.43%		GBX 35GBX 3416,215 shs£54.85 million
03/05/2024GBX 35.50GBX 35
-1.41%		GBX 36GBX 35132,535 shs£55.64 million
03/04/2024GBX 36GBX 35.50
-1.39%		GBX 36GBX 35107,473 shs£56.44 million
03/01/2024GBX 36GBX 36GBX 37GBX 35107,524 shs£57.23 million
02/29/2024GBX 35.98GBX 36
+0.06%		GBX 37GBX 36114,266 shs£57.23 million
02/28/2024GBX 36GBX 35.98
-0.06%		GBX 37GBX 3542,125 shs£57.20 million
02/27/2024GBX 35.50GBX 36
+1.41%		GBX 37GBX 34189,515 shs£57.23 million
02/26/2024GBX 34GBX 35.50
+4.41%		GBX 36.96GBX 34206,329 shs£56.44 million
02/23/2024GBX 33.50GBX 34
+1.49%		GBX 35GBX 33.55122,225 shs£54.05 million
02/22/2024GBX 31GBX 33.50
+8.06%		GBX 35GBX 31104,217 shs£53.26 million
02/21/2024GBX 32GBX 31
-3.13%		GBX 32GBX 3167,361 shs£49.28 million
02/20/2024GBX 31.90GBX 32
+0.31%		GBX 32GBX 30.6189,201 shs£50.87 million
02/19/2024GBX 32.50GBX 31.90
-1.85%		GBX 34GBX 29.50110,322 shs£50.72 million
02/16/2024GBX 32.50GBX 32.50GBX 32.50GBX 0.2927,193 shs£51.67 million
02/15/2024GBX 32GBX 32.50
+1.56%		GBX 33GBX 31.5068,816 shs£51.67 million
02/14/2024GBX 32.50GBX 32
-1.54%		GBX 33GBX 31.5020,857 shs£50.87 million
02/13/2024GBX 32.50GBX 32.50GBX 33GBX 3185,638 shs£51.67 million
02/12/2024GBX 32GBX 32.50
+1.56%		GBX 33.75GBX 3126,177 shs£51.67 million
02/09/2024GBX 33.50GBX 32
-4.48%		GBX 34GBX 31.5068,383 shs£50.87 million
02/08/2024GBX 34GBX 33.50
-1.47%		GBX 35GBX 3352,654 shs£53.26 million
02/07/2024GBX 35.50GBX 34
-4.23%		GBX 35.80GBX 3477,733 shs£54.05 million
02/06/2024GBX 36GBX 35.50
-1.39%		GBX 36GBX 35179,920 shs£56.44 million
02/05/2024GBX 36GBX 36GBX 37GBX 35105,515 shs£57.23 million

Related Companies:
This page (LON:IKA) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group