Free Trial

eEnergy Group (EAAS) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free EAAS Stock Alerts
GBX 6.60
-0.15 (-2.22%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

eEnergy Group Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
+6.97%
3 Month
Performance
-8.97%
6 Month
Performance
+26.92%
Year-To-Date
Performance
-1.49%
1 Year
Performance
+14.58%
Receive EAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eEnergy Group and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

EAAS Stock Chart for Wednesday, May, 15, 2024

EAAS Chart by TradingView

eEnergy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 6.75GBX 6.53
-3.26%		GBX 6.80GBX 6.401.57 million shs£25.29 million
05/14/2024GBX 6.79GBX 6.75
-0.52%		GBX 6.77GBX 6.70291,781 shs£26.14 million
05/13/2024GBX 6.90GBX 6.79
-1.67%		GBX 7GBX 6.701.47 million shs£26.27 million
05/10/2024GBX 6.91GBX 6.90
-0.14%		GBX 7.10GBX 6.80411,727 shs£26.72 million
05/09/2024GBX 6.90GBX 6.91
+0.14%		GBX 7.35GBX 6.805.82 million shs£26.76 million
05/08/2024GBX 6.85GBX 6.90
+0.73%		GBX 7.10GBX 6.802.52 million shs£26.72 million
05/07/2024GBX 6.95GBX 6.85
-1.42%		GBX 7.10GBX 6.802.85 million shs£26.53 million
05/06/2024GBX 6.95GBX 6.95
-0.01%		GBX 7.20GBX 6.803.38 million shs£26.91 million
05/03/2024GBX 6.81GBX 6.95
+2.00%		GBX 7.20GBX 6.803.38 million shs£26.91 million
05/02/2024GBX 6.65GBX 6.81
+2.45%		GBX 7GBX 6.591.83 million shs£26.38 million
05/01/2024GBX 6.10GBX 6.65
+9.02%		GBX 7GBX 6.1010.05 million shs£25.75 million
04/30/2024GBX 6.40GBX 6.10
-4.69%		GBX 6.35GBX 5.765.35 million shs£23.62 million
04/29/2024GBX 6.35GBX 6.40
+0.79%		GBX 6.50GBX 6.30657,368 shs£24.78 million
04/26/2024GBX 6.65GBX 6.37
-4.21%		GBX 6.70GBX 6.30971,455 shs£24.67 million
04/25/2024GBX 6.80GBX 6.65
-2.21%		GBX 6.82GBX 6.60231,123 shs£25.75 million
04/24/2024GBX 6.50GBX 6.80
+4.66%		GBX 7GBX 6.401.61 million shs£26.33 million
04/23/2024GBX 6.55GBX 6.50
-0.81%		GBX 6.70GBX 6.431.62 million shs£25.16 million
04/22/2024GBX 6GBX 6.55
+9.17%		GBX 6.90GBX 6.316.30 million shs£25.36 million
04/19/2024GBX 6.08GBX 6
-1.32%		GBX 6.10GBX 6824,339 shs£23.23 million
04/18/2024GBX 6.13GBX 6.08
-0.86%		GBX 6.20GBX 6.08333,532 shs£23.54 million
04/17/2024GBX 6.20GBX 6.13
-1.08%		GBX 6.21GBX 6.10179,353 shs£23.75 million
04/16/2024GBX 6.17GBX 6.20
+0.49%		GBX 6.23GBX 6.16140,835 shs£24.01 million
04/15/2024GBX 6.25GBX 6.17
-1.28%		GBX 6.30GBX 6.101.09 million shs£23.89 million
04/12/2024GBX 6.42GBX 6.29
-1.96%		GBX 6.50GBX 6.10663,853 shs£24.36 million
04/11/2024GBX 6.54GBX 6.42
-1.82%		GBX 6.60GBX 6.301.05 million shs£24.84 million
04/10/2024GBX 6.46GBX 6.54
+1.18%		GBX 6.55GBX 6.421.19 million shs£25.31 million
04/09/2024GBX 6.58GBX 6.46
-1.84%		GBX 6.47GBX 6.33640,328 shs£25.01 million
04/08/2024GBX 6.25GBX 6.58
+5.28%		GBX 6.63GBX 6.201.15 million shs£25.48 million
04/05/2024GBX 6.36GBX 6.30
-0.94%		GBX 6.40GBX 6.201.09 million shs£24.40 million
04/04/2024GBX 6.40GBX 6.36
-0.63%		GBX 6.50GBX 6.30912,154 shs£24.63 million
04/03/2024GBX 6.60GBX 6.40
-3.03%		GBX 6.40GBX 6.281.27 million shs£24.78 million
04/02/2024GBX 6.70GBX 6.60
-1.49%		GBX 6.64GBX 6.501.34 million shs£25.56 million
04/01/2024GBX 6.70GBX 6.70GBX 7GBX 6.541.96 million shs£25.94 million
03/29/2024GBX 6.70GBX 6.70GBX 7GBX 6.541.96 million shs£25.94 million
03/28/2024GBX 6.80GBX 6.70
-1.47%		GBX 6.78GBX 6.621.96 million shs£25.94 million
03/27/2024GBX 6.95GBX 6.80
-2.16%		GBX 7.10GBX 6.80856,154 shs£26.33 million
03/26/2024GBX 7.10GBX 6.95
-2.11%		GBX 7.14GBX 6.841.16 million shs£26.91 million
03/25/2024GBX 7.15GBX 7.10
-0.70%		GBX 7.29GBX 6.941.89 million shs£27.49 million
03/22/2024GBX 6.95GBX 7
+0.72%		GBX 7.36GBX 6.901.63 million shs£27.11 million
03/21/2024GBX 7GBX 6.95
-0.71%		GBX 7.10GBX 6.90911,135 shs£26.91 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024GBX 7.03GBX 7
-0.37%		GBX 7.18GBX 6.83906,438 shs£27.11 million
03/19/2024GBX 7.12GBX 7.03
-1.32%		GBX 7.20GBX 7860,260 shs£27.21 million
03/18/2024GBX 7.40GBX 7.12
-3.78%		GBX 7.50GBX 7.12998,510 shs£27.57 million
03/15/2024GBX 7.20GBX 7.45
+3.47%		GBX 7.45GBX 7.10746,997 shs£28.85 million
03/14/2024GBX 7.40GBX 7.20
-2.70%		GBX 7.44GBX 7.102.67 million shs£27.88 million
03/13/2024GBX 7.36GBX 7.40
+0.54%		GBX 7.50GBX 7.201.16 million shs£28.65 million
03/12/2024GBX 7.50GBX 7.36
-1.87%		GBX 7.80GBX 7.301.05 million shs£28.50 million
03/11/2024GBX 7.25GBX 7.50
+3.45%		GBX 7.70GBX 7.203.13 million shs£29.04 million
03/08/2024GBX 7.39GBX 7.39GBX 7.50GBX 7.102.43 million shs£28.62 million
03/07/2024GBX 7.46GBX 7.39
-0.94%		GBX 7.70GBX 7.301.92 million shs£28.62 million
03/06/2024GBX 7.40GBX 7.46
+0.80%		GBX 7.80GBX 7.364.14 million shs£28.89 million
03/05/2024GBX 7.25GBX 7.40
+2.08%		GBX 7.57GBX 73.26 million shs£28.66 million
03/04/2024GBX 7.55GBX 7.25
-3.97%		GBX 7.60GBX 7.102.29 million shs£28.07 million
03/01/2024GBX 6.60GBX 7.55
+14.39%		GBX 8.79GBX 722.14 million shs£29.24 million
02/29/2024GBX 6.60GBX 6.60GBX 6.70GBX 6.50564,443 shs£25.56 million
02/28/2024GBX 6.53GBX 6.60
+1.07%		GBX 6.68GBX 6.48694,989 shs£25.56 million
02/27/2024GBX 6.55GBX 6.53
-0.31%		GBX 6.60GBX 6.30438,968 shs£25.29 million
02/26/2024GBX 6.75GBX 6.55
-2.96%		GBX 7GBX 6.501.06 million shs£25.36 million
02/23/2024GBX 6.35GBX 6.75
+6.30%		GBX 6.80GBX 6.303.10 million shs£26.14 million
02/22/2024GBX 6.60GBX 6.35
-3.79%		GBX 6.70GBX 6.282.10 million shs£24.59 million
02/21/2024GBX 6.65GBX 6.60
-0.75%		GBX 6.70GBX 6.521.09 million shs£25.56 million
02/20/2024GBX 6.72GBX 6.65
-1.00%		GBX 6.90GBX 6.651.33 million shs£25.75 million
02/19/2024GBX 7.28GBX 6.72
-7.73%		GBX 7.20GBX 6.722.96 million shs£26.01 million
02/16/2024GBX 7.25GBX 7.53
+3.86%		GBX 7.53GBX 7.141.77 million shs£29.16 million
02/15/2024GBX 7.51GBX 7.25
-3.46%		GBX 7.50GBX 73.36 million shs£28.07 million
02/14/2024GBX 7.85GBX 7.51
-4.33%		GBX 7.88GBX 7.304.48 million shs£29.08 million

Related Companies:
This page (LON:EAAS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings