Free Trial

Gelion (GELN) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free GELN Stock Alerts
GBX 16.50
-0.50 (-2.94%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Gelion Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
-32.65%
3 Month
Performance
-17.50%
6 Month
Performance
-33.06%
Year-To-Date
Performance
-31.82%
1 Year
Performance
-54.06%
Receive GELN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gelion and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

GELN Stock Chart for Wednesday, May, 15, 2024

GELN Chart by TradingView

Gelion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 16.50GBX 17
+3.03%		GBX 17.88GBX 15.904,344 shs£23.12 million
05/13/2024GBX 16GBX 16.50
+3.13%		GBX 17.99GBX 15.6517,549 shs£22.44 million
05/10/2024GBX 16GBX 16GBX 17GBX 167,102 shs£21.76 million
05/09/2024GBX 16GBX 16GBX 17GBX 15.588,001 shs£21.76 million
05/08/2024GBX 15GBX 16
+6.67%		GBX 16.25GBX 155,004 shs£21.76 million
05/07/2024GBX 16GBX 15
-6.25%		GBX 17GBX 15148,768 shs£20.40 million
05/06/2024GBX 16GBX 16GBX 17.10GBX 161,777 shs£21.76 million
05/03/2024GBX 17.10GBX 16
-6.43%		GBX 17.10GBX 161,777 shs£21.76 million
05/02/2024GBX 18GBX 17.10
-5.00%		GBX 19GBX 1682,114 shs£23.26 million
05/01/2024GBX 17.80GBX 18
+1.12%		GBX 18GBX 1725,283 shs£24.48 million
04/30/2024GBX 21.50GBX 17.80
-17.21%		GBX 22GBX 17.80105,046 shs£24.21 million
04/29/2024GBX 21.50GBX 21.50GBX 23GBX 2024,142 shs£29.24 million
04/26/2024GBX 20GBX 21.10
+5.50%		GBX 21.10GBX 20162,881 shs£28.70 million
04/25/2024GBX 23GBX 20
-13.04%		GBX 23GBX 2020,039 shs£27.20 million
04/24/2024GBX 22GBX 23
+4.55%		GBX 23GBX 2020,398 shs£31.28 million
04/23/2024GBX 22GBX 22GBX 22GBX 211,316 shs£29.92 million
04/22/2024GBX 22GBX 22GBX 22GBX 211,316 shs£29.92 million
04/19/2024GBX 22.50GBX 21
-6.67%		GBX 22GBX 217,139 shs£28.56 million
04/18/2024GBX 23GBX 22.50
-2.17%		GBX 22.50GBX 226,445 shs£30.60 million
04/17/2024GBX 23GBX 23GBX 25GBX 233,697 shs£31.28 million
04/16/2024GBX 24.50GBX 23
-6.12%		GBX 24.40GBX 2330,590 shs£31.28 million
04/15/2024GBX 24.50GBX 24.50GBX 24.50GBX 23.428,916 shs£33.32 million
04/12/2024GBX 24.13GBX 24
-0.52%		GBX 24.97GBX 2420,300 shs£32.64 million
04/11/2024GBX 26.50GBX 24.13
-8.96%		GBX 28GBX 24.13419,257 shs£32.81 million
04/10/2024GBX 27GBX 26.50
-1.85%		GBX 27.85GBX 25.153,542 shs£36.04 million
04/09/2024GBX 30GBX 27
-10.00%		GBX 29GBX 2721,181 shs£36.72 million
04/08/2024GBX 28.50GBX 30
+5.26%		GBX 30GBX 2762,969 shs£40.80 million
04/05/2024GBX 24.85GBX 28.50
+14.69%		GBX 32.95GBX 25.60682,549 shs£38.76 million
04/04/2024GBX 15.25GBX 24.85
+62.95%		GBX 26.75GBX 15.301.51 million shs£33.80 million
04/03/2024GBX 15.25GBX 15.25GBX 15.93GBX 14.503,661 shs£20.74 million
04/02/2024GBX 15.25GBX 15.25GBX 15.95GBX 14.5011,931 shs£20.74 million
04/01/2024GBX 15.25GBX 15.25GBX 16GBX 14.5018,688 shs£20.74 million
03/29/2024GBX 14.50GBX 15.25
+5.17%		GBX 16GBX 14.5018,688 shs£20.74 million
03/28/2024GBX 14.50GBX 14.50GBX 16GBX 14.5018,690 shs£19.72 million
03/27/2024GBX 15.95GBX 14.50
-9.08%		GBX 16GBX 14.502,313 shs£19.72 million
03/26/2024GBX 14.50GBX 15.95
+9.99%		GBX 16GBX 147,119 shs£21.69 million
03/25/2024GBX 15.25GBX 14.50
-4.92%		GBX 15.70GBX 14.5017,241 shs£19.72 million
03/22/2024GBX 15GBX 14.50
-3.33%		GBX 16GBX 14.505,523 shs£19.72 million
03/21/2024GBX 16GBX 15
-6.25%		GBX 15.75GBX 14.5045,841 shs£20.40 million
03/20/2024GBX 16GBX 16GBX 16GBX 14.5049,989 shs£21.76 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/19/2024GBX 14GBX 16
+14.29%		GBX 16GBX 1474,716 shs£21.76 million
03/18/2024GBX 16.10GBX 14
-13.04%		GBX 14GBX 1432,653 shs£19.04 million
03/15/2024GBX 16.10GBX 16.10GBX 16.10GBX 16.104,000 shs£21.90 million
03/14/2024GBX 17GBX 16.10
-5.29%		GBX 16.10GBX 16183 shs£21.90 million
03/13/2024GBX 17GBX 17GBX 17GBX 17167 shs£23.12 million
03/12/2024GBX 17.90GBX 17
-5.03%		GBX 17GBX 173 shs£23.12 million
03/11/2024GBX 17GBX 17.90
+5.29%		GBX 17.90GBX 16.10681 shs£24.35 million
03/08/2024GBX 17GBX 17GBX 17GBX 15.7048 shs£23.12 million
03/07/2024GBX 16GBX 17
+6.25%		GBX 17.90GBX 16330 shs£23.12 million
03/06/2024GBX 17GBX 16
-5.88%		GBX 16.70GBX 1639,068 shs£21.76 million
03/05/2024GBX 17.95GBX 17
-5.29%		GBX 17GBX 172,965 shs£23.12 million
03/04/2024GBX 18GBX 17.95
-0.28%		GBX 18GBX 1616,154 shs£24.41 million
03/01/2024GBX 18GBX 18GBX 18.28GBX 179,101 shs£24.48 million
02/29/2024GBX 18GBX 18GBX 18.64GBX 186,196 shs£24.48 million
02/28/2024GBX 18GBX 18GBX 19.28GBX 18233,494 shs£24.48 million
02/27/2024GBX 18GBX 18GBX 18GBX 1824 shs£24.48 million
02/26/2024GBX 19GBX 18
-5.26%		GBX 18GBX 183,493 shs£24.48 million
02/23/2024GBX 19GBX 18.05
-5.00%		GBX 18.05GBX 1813,917 shs£24.55 million
02/22/2024GBX 19GBX 19GBX 19.28GBX 19119 shs£25.84 million
02/21/2024GBX 18GBX 19
+5.56%		GBX 19GBX 183,114 shs£25.84 million
02/20/2024GBX 19GBX 18
-5.26%		GBX 18GBX 18216 shs£24.48 million
02/19/2024GBX 19.50GBX 19
-2.56%		GBX 19.30GBX 1932,823 shs£25.84 million
02/16/2024GBX 20GBX 19.30
-3.50%		GBX 19.90GBX 192,576 shs£26.25 million
02/15/2024GBX 18GBX 20
+11.11%		GBX 20GBX 1856,813 shs£27.20 million
02/14/2024GBX 19.90GBX 18
-9.55%		GBX 19GBX 182,223 shs£24.48 million

Related Companies:
This page (LON:GELN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics