Free Trial

LPA Group (LPA) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free LPA Stock Alerts
GBX 67
+3.00 (+4.69%)
(As of 07:26 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

LPA Group Stock Price Performance

5 Day
Performance
+4.69%
1 Month
Performance
+4.69%
3 Month
Performance
-10.67%
6 Month
Performance
-15.19%
Year-To-Date
Performance
-17.28%
1 Year
Performance
-16.77%
Receive LPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LPA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

LPA Stock Chart for Friday, May, 17, 2024

LPA Chart by TradingView

LPA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 64GBX 61
-4.69%		GBX 66.24GBX 614,726 shs£8.24 million
05/15/2024GBX 64GBX 64GBX 66.24GBX 641,503 shs£8.65 million
05/14/2024GBX 64GBX 64GBX 66.40GBX 60.568,376 shs£8.65 million
05/13/2024GBX 64GBX 64GBX 66.40GBX 60.568,376 shs£8.65 million
05/10/2024GBX 64GBX 64GBX 64GBX 61.28850 shs£8.65 million
05/09/2024GBX 64GBX 64GBX 64GBX 61.28850 shs£8.65 million
05/08/2024GBX 64GBX 64GBX 64GBX 61.303,500 shs£8.65 million
05/03/2024GBX 64GBX 64GBX 64GBX 641,499 shs£8.65 million
05/02/2024GBX 66.70GBX 64
-4.05%		GBX 66.70GBX 641,499 shs£8.65 million
05/01/2024GBX 64GBX 66.70
+4.22%		GBX 66.70GBX 66.701,499 shs£9.01 million
04/30/2024GBX 64GBX 64GBX 66.56GBX 6016,333 shs£8.65 million
04/29/2024GBX 64GBX 64GBX 66.56GBX 6016,333 shs£8.65 million
04/26/2024GBX 64GBX 64GBX 66.70GBX 642,431 shs£8.65 million
04/25/2024GBX 66.70GBX 64
-4.05%		GBX 66.70GBX 642,431 shs£8.65 million
04/24/2024GBX 64GBX 66.70
+4.22%		GBX 66.70GBX 66.702,431 shs£9.01 million
04/23/2024GBX 64GBX 64GBX 64GBX 61.103,482 shs£8.65 million
04/22/2024GBX 64GBX 64GBX 64GBX 61.10545 shs£8.65 million
04/19/2024GBX 64GBX 61.10
-4.53%		GBX 61.10GBX 61.10400 shs£8.26 million
04/18/2024GBX 64GBX 64GBX 67GBX 644,000 shs£8.65 million
04/17/2024GBX 68GBX 64
-5.88%		GBX 67GBX 644,000 shs£8.65 million
04/16/2024GBX 64GBX 68
+6.25%		GBX 68GBX 68152 shs£9.19 million
04/15/2024GBX 62.50GBX 64
+2.40%		GBX 67.84GBX 641,171 shs£8.65 million
04/12/2024GBX 61.50GBX 62.50
+1.63%		GBX 64.50GBX 62.5012,003 shs£8.44 million
04/11/2024GBX 61.50GBX 61.50GBX 63.25GBX 5821,274 shs£8.31 million
04/10/2024GBX 61.50GBX 61.50GBX 63.25GBX 5821,274 shs£8.31 million
04/09/2024GBX 61.50GBX 61.50GBX 63.25GBX 61.507,893 shs£8.31 million
04/08/2024GBX 61.50GBX 61.50GBX 61.50GBX 58.254,059 shs£8.31 million
04/05/2024GBX 61.50GBX 61.50GBX 63.25GBX 61.502,000 shs£8.31 million
04/01/2024GBX 61.50GBX 61.50GBX 63.95GBX 59.0515,951 shs£8.31 million
03/29/2024GBX 61.50GBX 61.50GBX 63.95GBX 59.0515,951 shs£8.31 million
03/28/2024GBX 61.50GBX 61.50GBX 63.95GBX 59.0515,951 shs£8.31 million
03/27/2024GBX 61.50GBX 61.50GBX 61.50GBX 61.5013,000 shs£8.31 million
03/26/2024GBX 58.62GBX 61.50
+4.91%		GBX 61.50GBX 61.5013,000 shs£8.31 million
03/25/2024GBX 61.50GBX 58.62
-4.68%		GBX 58.62GBX 58.62250 shs£7.92 million
03/22/2024GBX 61.50GBX 61.50GBX 62GBX 5871,905 shs£8.31 million
03/21/2024GBX 66GBX 61.50
-6.82%		GBX 64GBX 56.6063,624 shs£8.31 million
03/20/2024GBX 76.50GBX 66
-13.73%		GBX 77.50GBX 6099,606 shs£8.92 million
03/19/2024GBX 76.50GBX 76.50GBX 77.60GBX 74.256,367 shs£10.34 million
03/18/2024GBX 77.50GBX 76.50
-1.29%		GBX 76.50GBX 753,000 shs£10.34 million
03/15/2024GBX 77GBX 77.50
+0.65%		GBX 77.50GBX 76.5034,000 shs£10.47 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/14/2024GBX 76GBX 77
+1.32%		GBX 77GBX 7616,000 shs£10.40 million
03/13/2024GBX 77GBX 76
-1.30%		GBX 78.20GBX 768,337 shs£10.27 million
03/12/2024GBX 77GBX 77GBX 77GBX 758,000 shs£10.40 million
03/11/2024GBX 78.50GBX 77
-1.91%		GBX 79.97GBX 773,296 shs£10.40 million
03/08/2024GBX 78.50GBX 78.50GBX 80GBX 78.501,432 shs£10.61 million
03/07/2024GBX 78.50GBX 78.50GBX 78.50GBX 78.502,248 shs£10.61 million
03/06/2024GBX 78.50GBX 78.50GBX 79GBX 78.502,248 shs£10.61 million
03/05/2024GBX 78.20GBX 78.50
+0.38%		GBX 79GBX 78.502,248 shs£10.61 million
03/04/2024GBX 76.50GBX 78.20
+2.22%		GBX 78.20GBX 758,337 shs£10.57 million
03/01/2024GBX 77.50GBX 76.50
-1.29%		GBX 78.20GBX 758,337 shs£10.34 million
02/29/2024GBX 78.50GBX 77.50
-1.27%		GBX 77.50GBX 773,259 shs£10.47 million
02/28/2024GBX 78.50GBX 78.50GBX 80GBX 778,727 shs£10.61 million
02/27/2024GBX 78.50GBX 78.50GBX 80GBX 778,727 shs£10.61 million
02/26/2024GBX 78.50GBX 78.50GBX 80GBX 78.50115 shs£10.61 million
02/23/2024GBX 78.50GBX 78.50GBX 78.70GBX 76.8016,175 shs£10.61 million
02/22/2024GBX 75.50GBX 78.50
+3.97%		GBX 78.70GBX 76.8016,175 shs£10.61 million
02/21/2024GBX 75.50GBX 75.50GBX 76.80GBX 75.501,300 shs£10.20 million
02/20/2024GBX 76.80GBX 75.50
-1.69%		GBX 76.80GBX 75.501,300 shs£10.20 million
02/19/2024GBX 75GBX 76.80
+2.40%		GBX 76.80GBX 7524,007 shs£10.38 million
02/16/2024GBX 77.50GBX 75
-3.23%		GBX 77.20GBX 7424,562 shs£10.11 million

Related Companies:
This page (LON:LPA) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold