Free Trial

Northern Bear (NTBR) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NTBR Stock Alerts
GBX 58.50
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Northern Bear Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
+0.86%
3 Month
Performance
-5.29%
6 Month
Performance
-4.10%
Year-To-Date
Performance
-4.10%
1 Year
Performance
+12.50%
Receive NTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

NTBR Stock Chart for Sunday, May, 5, 2024

NTBR Chart by TradingView

Northern Bear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 58.50GBX 60.15
+2.82%		GBX 60.25GBX 57.50150,915 shs£8.27 million
05/02/2024GBX 60GBX 58.50
-2.50%		GBX 60.66GBX 58.5023,447 shs£8.04 million
05/01/2024GBX 59.97GBX 60
+0.05%		GBX 60.26GBX 6037,011 shs£8.25 million
04/30/2024GBX 60.50GBX 59.97
-0.87%		GBX 60.50GBX 59.9746,742 shs£8.25 million
04/29/2024GBX 59GBX 60.50
+2.54%		GBX 60.50GBX 57.1459,014 shs£8.32 million
04/26/2024GBX 59GBX 59GBX 60.95GBX 592,000 shs£8.11 million
04/25/2024GBX 61.10GBX 59
-3.44%		GBX 61.10GBX 595,695 shs£8.11 million
04/24/2024GBX 59GBX 61.10
+3.56%		GBX 61.10GBX 61.1055,695 shs£8.40 million
04/23/2024GBX 59GBX 59GBX 61.24GBX 5936,362 shs£8.11 million
04/22/2024GBX 59GBX 59GBX 61.50GBX 57.5055,096 shs£8.11 million
04/19/2024GBX 59GBX 59GBX 61.50GBX 57.5055,096 shs£8.11 million
04/18/2024GBX 58.56GBX 59
+0.75%		GBX 61.50GBX 57.5055,096 shs£8.11 million
04/17/2024GBX 59.50GBX 58.56
-1.58%		GBX 58.56GBX 58.562,000 shs£8.05 million
04/16/2024GBX 58.75GBX 59.50
+1.28%		GBX 60.85GBX 58.2512,547 shs£8.18 million
04/15/2024GBX 59.50GBX 58.75
-1.26%		GBX 58.75GBX 58.752,900 shs£8.08 million
04/12/2024GBX 59.50GBX 59.50GBX 61GBX 59.501,614 shs£8.18 million
04/11/2024GBX 60GBX 59.50
-0.83%		GBX 61GBX 59.5021,892 shs£8.18 million
04/10/2024GBX 58.50GBX 60
+2.56%		GBX 60GBX 59.6521,000 shs£8.25 million
04/09/2024GBX 58.71GBX 58.50
-0.36%		GBX 59.70GBX 56.4521,448 shs£8.04 million
04/08/2024GBX 58GBX 58.71
+1.23%		GBX 58.90GBX 5726,402 shs£8.07 million
04/05/2024GBX 59GBX 58
-1.69%		GBX 58.90GBX 5817,506 shs£7.98 million
04/04/2024GBX 59GBX 59GBX 60.19GBX 5950,437 shs£8.11 million
04/03/2024GBX 60GBX 59
-1.67%		GBX 60.19GBX 5950,438 shs£8.11 million
04/02/2024GBX 60.50GBX 60
-0.83%		GBX 60.75GBX 6017,968 shs£8.25 million
04/01/2024GBX 60.50GBX 60.50GBX 61GBX 58.45101,042 shs£8.32 million
03/29/2024GBX 60.15GBX 60.50
+0.58%		GBX 61GBX 58.45101,042 shs£8.32 million
03/28/2024GBX 60.67GBX 60.15
-0.85%		GBX 61GBX 58.45101,044 shs£8.27 million
03/27/2024GBX 58.50GBX 60.67
+3.70%		GBX 60.80GBX 58.5940,668 shs£8.34 million
03/26/2024GBX 59.85GBX 58.50
-2.26%		GBX 59.85GBX 58.1641,000 shs£8.04 million
03/25/2024GBX 58.50GBX 59.85
+2.31%		GBX 59.85GBX 59.8225,000 shs£8.23 million
03/22/2024GBX 58.50GBX 58.50GBX 58.50GBX 57.5012,443 shs£8.04 million
03/21/2024GBX 58.50GBX 58.50GBX 58.50GBX 58.011,229 shs£8.04 million
03/20/2024GBX 58.50GBX 58.50GBX 58.50GBX 58.011,229 shs£8.04 million
03/19/2024GBX 57.80GBX 58.50
+1.21%		GBX 59.84GBX 58.502,327 shs£8.04 million
03/18/2024GBX 58.50GBX 57.80
-1.20%		GBX 59.94GBX 57.8016,979 shs£7.95 million
03/15/2024GBX 58.50GBX 58.50GBX 60GBX 58.504,506 shs£10.96 million
03/14/2024GBX 58.50GBX 58.50GBX 59.91GBX 58.5017 shs£10.96 million
03/13/2024GBX 60.90GBX 58.50
-3.94%		GBX 60GBX 57.7565,180 shs£10.96 million
03/12/2024GBX 60.50GBX 60.90
+0.66%		GBX 60.90GBX 57.667,265 shs£11.41 million
03/08/2024GBX 60.50GBX 60.50GBX 61.90GBX 58.501,618 shs£11.33 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/07/2024GBX 62GBX 60.50
-2.42%		GBX 61.25GBX 60.504,766 shs£11.33 million
03/06/2024GBX 62GBX 62GBX 63GBX 61.2525,899 shs£11.61 million
03/05/2024GBX 60GBX 62
+3.33%		GBX 63GBX 5828,083 shs£11.61 million
03/04/2024GBX 60GBX 60GBX 61.20GBX 6018,169 shs£11.24 million
03/01/2024GBX 60GBX 62
+3.33%		GBX 62GBX 61.20235 shs£11.61 million
02/29/2024GBX 59.50GBX 60
+0.84%		GBX 61GBX 59.086,200 shs£11.24 million
02/28/2024GBX 61.50GBX 59.50
-3.25%		GBX 60GBX 59.5020,000 shs£11.14 million
02/27/2024GBX 61.50GBX 61.50GBX 64.15GBX 59.894,576 shs£11.52 million
02/26/2024GBX 61.50GBX 61.50GBX 64.50GBX 59.2031,772 shs£11.52 million
02/23/2024GBX 61.50GBX 61.50GBX 63GBX 58.6812,881 shs£11.52 million
02/22/2024GBX 63GBX 61.50
-2.38%		GBX 61.50GBX 59.289,218 shs£11.52 million
02/21/2024GBX 63GBX 63GBX 65.22GBX 631,204 shs£11.80 million
02/20/2024GBX 65.34GBX 63
-3.58%		GBX 65.82GBX 60.6637,686 shs£11.80 million
02/19/2024GBX 63GBX 65.34
+3.71%		GBX 65.70GBX 65.342,270 shs£12.24 million
02/16/2024GBX 62.90GBX 63
+0.16%		GBX 65.60GBX 62.6450,275 shs£11.80 million
02/15/2024GBX 63.75GBX 62.90
-1.33%		GBX 63.75GBX 62.904,337 shs£11.78 million
02/14/2024GBX 62.15GBX 63.75
+2.57%		GBX 63.75GBX 616,820 shs£11.94 million
02/13/2024GBX 61GBX 62.15
+1.89%		GBX 62.15GBX 62.158,110 shs£11.64 million
02/12/2024GBX 63.50GBX 61
-3.94%		GBX 65.10GBX 6116,763 shs£11.43 million
02/09/2024GBX 63.50GBX 62.15
-2.13%		GBX 65.49GBX 62.153,040 shs£11.64 million
02/08/2024GBX 63.50GBX 63.50GBX 65.49GBX 61.052,109 shs£11.89 million
02/07/2024GBX 63.50GBX 63.50GBX 65.49GBX 61.052,109 shs£11.89 million
02/06/2024GBX 61.77GBX 63.50
+2.80%		GBX 66GBX 63.504,799 shs£11.89 million
02/05/2024GBX 63.50GBX 61.77
-2.72%		GBX 62.40GBX 61.7715,000 shs£11.57 million

Related Companies:
This page (LON:NTBR) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry