Free Trial

Nexus Infrastructure (NEXS) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free NEXS Stock Alerts
GBX 68
-2.00 (-2.86%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Nexus Infrastructure Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-13.04%
3 Month
Performance
-26.32%
6 Month
Performance
-6.67%
Year-To-Date
Performance
-22.22%
1 Year
Performance
-58.02%
Receive NEXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexus Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

NEXS Stock Chart for Thursday, May, 2, 2024

NEXS Chart by TradingView

Nexus Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 67GBX 70
+4.48%		GBX 75GBX 6514,595 shs£6.32 million
04/30/2024GBX 65GBX 67
+3.08%		GBX 75GBX 6514,595 shs£6.05 million
04/29/2024GBX 72.50GBX 65
-10.34%		GBX 71.89GBX 65857 shs£5.87 million
04/26/2024GBX 72.50GBX 72.50GBX 72.50GBX 651,002 shs£6.55 million
04/25/2024GBX 73.40GBX 72.50
-1.23%		GBX 72.50GBX 67.8924,631 shs£6.55 million
04/24/2024GBX 72.50GBX 73.40
+1.24%		GBX 73.40GBX 683,733 shs£6.63 million
04/23/2024GBX 71GBX 72.50
+2.11%		GBX 73.64GBX 681,118 shs£6.55 million
04/22/2024GBX 72.50GBX 71
-2.07%		GBX 75GBX 7088,833 shs£6.41 million
04/19/2024GBX 70GBX 72.50
+3.57%		GBX 74.60GBX 67.25210,994 shs£6.55 million
04/18/2024GBX 71GBX 70
-1.41%		GBX 70.30GBX 66.20149,058 shs£6.32 million
04/17/2024GBX 73.49GBX 71
-3.39%		GBX 74.50GBX 6620,046 shs£6.41 million
04/16/2024GBX 70GBX 73.49
+4.98%		GBX 74.50GBX 66.6520,584 shs£6.64 million
04/15/2024GBX 75GBX 70
-6.67%		GBX 77.70GBX 66138,876 shs£6.32 million
04/12/2024GBX 75GBX 75GBX 79.30GBX 713,118 shs£6.77 million
04/11/2024GBX 80GBX 75
-6.25%		GBX 79.30GBX 753,365 shs£6.77 million
04/10/2024GBX 79.30GBX 80
+0.88%		GBX 80GBX 803,000 shs£7.22 million
04/09/2024GBX 79GBX 79.30
+0.38%		GBX 79.30GBX 7012,409 shs£7.16 million
04/08/2024GBX 75GBX 79
+5.33%		GBX 79.30GBX 71.803,775 shs£7.13 million
04/05/2024GBX 79.30GBX 79.30GBX 79.30GBX 72.961,289 shs£7.16 million
04/04/2024GBX 86GBX 79.30
-7.79%		GBX 86GBX 75.254,153 shs£7.16 million
04/03/2024GBX 80.50GBX 86
+6.83%		GBX 86GBX 76.2113,133 shs£7.77 million
04/02/2024GBX 80.50GBX 80.50GBX 85.62GBX 80.5011,616 shs£7.27 million
04/01/2024GBX 80.50GBX 80.50GBX 85.62GBX 7663,250 shs£7.27 million
03/29/2024GBX 80.50GBX 80.50GBX 85.62GBX 7663,250 shs£7.27 million
03/28/2024GBX 80.30GBX 80.50
+0.25%		GBX 85.62GBX 7663,250 shs£7.27 million
03/27/2024GBX 78.80GBX 80.30
+1.90%		GBX 86GBX 80.304,354 shs£7.25 million
03/26/2024GBX 73.90GBX 78.80
+6.63%		GBX 82GBX 77.7711,590 shs£7.12 million
03/25/2024GBX 77.50GBX 73.90
-4.65%		GBX 73.90GBX 707,502 shs£6.67 million
03/22/2024GBX 78.89GBX 77.50
-1.76%		GBX 85GBX 77.501,267 shs£7.00 million
03/21/2024GBX 71.66GBX 78.89
+10.09%		GBX 78.89GBX 78.8925,000 shs£7.12 million
03/20/2024GBX 79GBX 71.66
-9.29%		GBX 86.50GBX 71.663,168 shs£6.47 million
03/19/2024GBX 82.50GBX 79
-4.24%		GBX 84.50GBX 76.6532,370 shs£7.13 million
03/18/2024GBX 82.50GBX 82.50GBX 82.50GBX 76.65208 shs£7.45 million
03/15/2024GBX 82.50GBX 82.50GBX 82.50GBX 82.50206 shs£7.45 million
03/14/2024GBX 76.65GBX 82.50
+7.63%		GBX 82.50GBX 76.65206 shs£7.45 million
03/13/2024GBX 82.50GBX 76.65
-7.09%		GBX 76.65GBX 76.65208 shs£6.92 million
03/12/2024GBX 76.65GBX 82.50
+7.63%		GBX 89.85GBX 76.657,351 shs£7.45 million
03/11/2024GBX 82.50GBX 76.65
-7.09%		GBX 89.85GBX 76.657,353 shs£6.92 million
03/08/2024GBX 82.50GBX 82.50GBX 88.70GBX 77.2621,030 shs£7.45 million
03/07/2024GBX 75GBX 82.50
+10.00%		GBX 84.25GBX 7433,263 shs£7.45 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/06/2024GBX 75GBX 75GBX 79.30GBX 757,517 shs£6.77 million
03/05/2024GBX 71.56GBX 75
+4.81%		GBX 76.60GBX 753,777 shs£6.77 million
03/04/2024GBX 75GBX 71.56
-4.59%		GBX 80GBX 709,999 shs£6.46 million
03/01/2024GBX 80GBX 71.50
-10.63%		GBX 80GBX 71.5011,947 shs£6.46 million
02/29/2024GBX 80GBX 80GBX 80GBX 78.995,384 shs£7.22 million
02/28/2024GBX 75.20GBX 80
+6.38%		GBX 80GBX 78.995,384 shs£7.22 million
02/27/2024GBX 82.50GBX 75.20
-8.85%		GBX 85GBX 75.20107 shs£6.79 million
02/26/2024GBX 85GBX 82.50
-2.94%		GBX 82.50GBX 7522,619 shs£7.45 million
02/23/2024GBX 85GBX 84.31
-0.81%		GBX 84.31GBX 84.312,372 shs£7.61 million
02/22/2024GBX 84.34GBX 85
+0.78%		GBX 85GBX 80.502,225 shs£7.68 million
02/21/2024GBX 85GBX 84.34
-0.78%		GBX 84.34GBX 84.342,060 shs£7.62 million
02/20/2024GBX 80GBX 85
+6.25%		GBX 85.50GBX 80551 shs£7.68 million
02/19/2024GBX 85.50GBX 80
-6.43%		GBX 85.50GBX 801,007 shs£7.22 million
02/16/2024GBX 85GBX 85.50
+0.59%		GBX 85.50GBX 806,510 shs£7.72 million
02/15/2024GBX 85.50GBX 85
-0.58%		GBX 85GBX 80207 shs£7.68 million
02/14/2024GBX 85GBX 85.50
+0.59%		GBX 85.50GBX 85.501,065 shs£7.72 million
02/13/2024GBX 85GBX 85GBX 90GBX 80.7620,530 shs£7.68 million
02/12/2024GBX 87.50GBX 85
-2.86%		GBX 85GBX 80.7620,500 shs£7.68 million
02/09/2024GBX 83GBX 87.50
+5.42%		GBX 87.50GBX 8516,000 shs£7.90 million
02/08/2024GBX 87.50GBX 83
-5.14%		GBX 83GBX 81.359,497 shs£7.50 million
02/07/2024GBX 95GBX 87.50
-7.89%		GBX 96.29GBX 81.2530,909 shs£7.90 million
02/06/2024GBX 92.10GBX 95
+3.15%		GBX 95GBX 92.1010,734 shs£8.58 million
02/05/2024GBX 95GBX 92.10
-3.05%		GBX 102GBX 92.1025,773 shs£8.32 million
02/02/2024GBX 91.70GBX 95
+3.60%		GBX 99.30GBX 91.707,002 shs£8.58 million
02/01/2024GBX 91.70GBX 91.70GBX 99.30GBX 91.707,003 shs£8.28 million

Related Companies:
This page (LON:NEXS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company