Free Trial

Norman Broadbent (NBB) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free NBB Stock Alerts
GBX 9.25
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Norman Broadbent Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.50%
3 Month
Performance
+23.33%
6 Month
Performance
+48.00%
Year-To-Date
Performance
+27.59%
1 Year
Performance
+76.19%
Receive NBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norman Broadbent and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

NBB Stock Chart for Thursday, May, 9, 2024

NBB Chart by TradingView

Norman Broadbent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.25100,000 shs£6.19 million
05/08/2024GBX 9.50GBX 9.25
-2.63%		GBX 9.25GBX 9.25100,000 shs£6.19 million
05/07/2024GBX 9.25GBX 9.50
+2.70%		GBX 9.69GBX 8.8050,030 shs£6.36 million
05/03/2024GBX 9.25GBX 9.25GBX 9.25GBX 8.7733,473 shs£6.19 million
05/02/2024GBX 9.25GBX 9.25GBX 9.25GBX 8.7733,473 shs£5.91 million
05/01/2024GBX 9.25GBX 9.25GBX 9.25GBX 8.7733,473 shs£5.91 million
04/30/2024GBX 9.25GBX 9.25GBX 9.73GBX 8.77104,160 shs£5.91 million
04/29/2024GBX 9.25GBX 9.25GBX 9.73GBX 8.77104,160 shs£5.91 million
04/26/2024GBX 9.25GBX 9.25GBX 9.25GBX 8.657,584 shs£5.91 million
04/25/2024GBX 9.75GBX 9.25
-5.13%		GBX 9.25GBX 914,669 shs£5.91 million
04/24/2024GBX 9.75GBX 9.75GBX 9.75GBX 9270 shs£6.23 million
04/23/2024GBX 9.35GBX 9.75
+4.28%		GBX 9.75GBX 9.1546 shs£6.23 million
04/22/2024GBX 9.75GBX 9.35
-4.10%		GBX 9.35GBX 9.3518,781 shs£5.97 million
04/19/2024GBX 9.85GBX 9.75
-1.02%		GBX 9.85GBX 9.7550,000 shs£6.23 million
04/18/2024GBX 9.75GBX 9.85
+1.03%		GBX 9.85GBX 9.8550,000 shs£6.29 million
04/17/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.7550,000 shs£6.23 million
04/16/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.3050,000 shs£6.23 million
04/15/2024GBX 10.25GBX 9.75
-4.88%		GBX 9.75GBX 9.3050,000 shs£6.23 million
04/12/2024GBX 10.25GBX 10.25GBX 10.25GBX 9.7316,154 shs£6.55 million
04/11/2024GBX 10.25GBX 10.25GBX 10.25GBX 9.737,646 shs£6.55 million
04/10/2024GBX 10GBX 10.25
+2.50%		GBX 10.25GBX 9.55750 shs£6.55 million
04/09/2024GBX 10.50GBX 10
-4.76%		GBX 10.18GBX 10100,000 shs£6.39 million
04/08/2024GBX 10.50GBX 10.50GBX 10.72GBX 10.5025,792 shs£6.71 million
04/05/2024GBX 10.27GBX 10.50
+2.29%		GBX 10.50GBX 10.129,447 shs£6.71 million
04/04/2024GBX 10.50GBX 10.27
-2.24%		GBX 10.32GBX 10.2766,074 shs£6.56 million
04/03/2024GBX 10.50GBX 10.50GBX 10.95GBX 10.25108,590 shs£6.71 million
04/02/2024GBX 10.50GBX 10.50GBX 10.95GBX 10.25108,590 shs£6.71 million
04/01/2024GBX 10.50GBX 10.50GBX 10.93GBX 10.03497,638 shs£6.71 million
03/29/2024GBX 10.79GBX 10.50
-2.69%		GBX 10.93GBX 10.03497,638 shs£6.71 million
03/28/2024GBX 10.43GBX 10.79
+3.50%		GBX 10.93GBX 10.03497,638 shs£6.89 million
03/27/2024GBX 7.75GBX 10.43
+34.52%		GBX 10.43GBX 9.15137,109 shs£6.66 million
03/26/2024GBX 7.92GBX 7.75
-2.15%		GBX 7.92GBX 7.28170,000 shs£4.95 million
03/25/2024GBX 7.75GBX 7.92
+2.19%		GBX 7.92GBX 7.28120,000 shs£5.06 million
03/22/2024GBX 7.75GBX 7.75GBX 7.90GBX 7.13111,000 shs£4.95 million
03/21/2024GBX 7.65GBX 7.75
+1.31%		GBX 7.90GBX 7.13111,000 shs£4.95 million
03/20/2024GBX 7.75GBX 7.65
-1.29%		GBX 7.65GBX 7.29134,030 shs£4.89 million
03/19/2024GBX 7.29GBX 7.75
+6.38%		GBX 7.75GBX 7.29133 shs£4.95 million
03/18/2024GBX 7.75GBX 7.29
-6.00%		GBX 7.29GBX 7.29133 shs£4.65 million
03/15/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.75469 shs£4.95 million
03/14/2024GBX 7.29GBX 7.75
+6.38%		GBX 7.75GBX 7.29469 shs£4.95 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024GBX 7.75GBX 7.29
-6.00%		GBX 7.29GBX 7.29469 shs£4.65 million
03/12/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.29747 shs£4.95 million
03/11/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.29117 shs£4.95 million
03/08/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.29117 shs£4.95 million
03/07/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.29117 shs£4.95 million
03/06/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.29117 shs£4.95 million
03/05/2024GBX 7.75GBX 7.75GBX 8.20GBX 7.75111,512 shs£4.95 million
03/04/2024GBX 7.75GBX 7.75GBX 8.20GBX 7.75111,512 shs£4.95 million
03/01/2024GBX 7.29GBX 7.75
+6.38%		GBX 7.75GBX 7.29100 shs£4.95 million
02/29/2024GBX 7.75GBX 7.29
-6.00%		GBX 7.29GBX 7.2918 shs£4.65 million
02/28/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.29449 shs£4.95 million
02/27/2024GBX 7.75GBX 7.75GBX 7.75GBX 712,650 shs£4.95 million
02/26/2024GBX 7.50GBX 7.75
+3.33%		GBX 7.75GBX 7.5017,250 shs£4.95 million
02/23/2024GBX 7.75GBX 7.78
+0.39%		GBX 7.78GBX 7.21240,000 shs£4.97 million
02/22/2024GBX 7.75GBX 7.75GBX 7.81GBX 7.50300,000 shs£4.95 million
02/21/2024GBX 7.75GBX 7.75GBX 7.81GBX 7.50300,000 shs£4.95 million
02/20/2024GBX 7.25GBX 7.75
+6.90%		GBX 7.81GBX 7.50300,000 shs£4.95 million
02/19/2024GBX 7.50GBX 7.25
-3.33%		GBX 7.58GBX 7.2550,000 shs£4.63 million
02/09/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.032,890 shs£4.79 million
02/08/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.032,890 shs£4.79 million

Related Companies:
This page (LON:NBB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders