Free Trial

RTC Group (RTC) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free RTC Stock Alerts
GBX 90
-2.50 (-2.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

RTC Group Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
+11.46%
3 Month
Performance
+33.33%
6 Month
Performance
N/A
Year-To-Date
Performance
+50.00%
1 Year
Performance
+429.41%
Receive RTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

RTC Stock Chart for Saturday, May, 18, 2024

RTC Chart by TradingView

RTC Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 92.50GBX 90
-2.70%		GBX 94.50GBX 85.1018,901 shs£13.20 million
05/16/2024GBX 93.10GBX 92.50
-0.64%		GBX 94.50GBX 92.5014,202 shs£13.57 million
05/15/2024GBX 95GBX 93.10
-2.00%		GBX 98.50GBX 90.203,913 shs£13.66 million
05/14/2024GBX 95GBX 95GBX 98.50GBX 90.201,293 shs£13.94 million
05/13/2024GBX 97.50GBX 95
-2.56%		GBX 99GBX 909,079 shs£13.94 million
05/10/2024GBX 97.50GBX 97.50GBX 103GBX 9017,542 shs£14.30 million
05/09/2024GBX 97.50GBX 97.50GBX 103GBX 96.635,268 shs£14.30 million
05/08/2024GBX 97.50GBX 97.50GBX 97.50GBX 9040,256 shs£14.30 million
05/07/2024GBX 93GBX 97.50
+4.84%		GBX 102GBX 9166,108 shs£14.30 million
05/06/2024GBX 90GBX 93
+3.33%		GBX 93GBX 907,517 shs£13.64 million
05/03/2024GBX 85GBX 90
+5.88%		GBX 93GBX 907,517 shs£13.20 million
05/02/2024GBX 85GBX 85GBX 86.50GBX 855,642 shs£12.47 million
05/01/2024GBX 82.50GBX 85
+3.03%		GBX 85GBX 80.5023,076 shs£12.47 million
04/30/2024GBX 83.50GBX 82.50
-1.20%		GBX 87.75GBX 82.508,001 shs£12.10 million
04/29/2024GBX 82.50GBX 83.50
+1.21%		GBX 87.75GBX 80.3133,904 shs£12.25 million
04/26/2024GBX 82.50GBX 82.50GBX 84.50GBX 808,419 shs£12.10 million
04/25/2024GBX 84.50GBX 82.50
-2.37%		GBX 84.25GBX 82.503,224 shs£12.10 million
04/24/2024GBX 82.50GBX 84.50
+2.42%		GBX 84.50GBX 84.5010,002 shs£12.40 million
04/23/2024GBX 84.50GBX 82.50
-2.37%		GBX 84.50GBX 82.5011,820 shs£12.10 million
04/22/2024GBX 82.50GBX 84.50
+2.42%		GBX 84.50GBX 84.505,055 shs£12.40 million
04/19/2024GBX 80.75GBX 80
-0.93%		GBX 81.03GBX 808,464 shs£11.74 million
04/18/2024GBX 80GBX 80.75
+0.94%		GBX 84.75GBX 80.757,693 shs£11.85 million
04/17/2024GBX 84.25GBX 80
-5.04%		GBX 83.50GBX 8026,541 shs£11.74 million
04/16/2024GBX 87.50GBX 84.25
-3.71%		GBX 87.50GBX 75.5030,352 shs£12.36 million
04/15/2024GBX 87.50GBX 87.50GBX 87.50GBX 851,428 shs£12.84 million
04/12/2024GBX 95GBX 87.50
-7.89%		GBX 97GBX 8520,777 shs£12.82 million
04/11/2024GBX 95GBX 95GBX 96.90GBX 955,414 shs£13.92 million
04/10/2024GBX 95GBX 95GBX 97GBX 90.307,871 shs£13.92 million
04/09/2024GBX 95.47GBX 95
-0.49%		GBX 97GBX 91.5021,026 shs£13.92 million
04/08/2024GBX 95GBX 95.47
+0.49%		GBX 97GBX 91.5021,709 shs£13.99 million
04/05/2024GBX 95GBX 97
+2.11%		GBX 97GBX 91.2919,938 shs£14.21 million
04/04/2024GBX 100GBX 95
-5.00%		GBX 98.56GBX 9035,154 shs£13.92 million
04/03/2024GBX 99GBX 100
+1.01%		GBX 100GBX 1001,204 shs£14.65 million
04/02/2024GBX 95GBX 99
+4.21%		GBX 99GBX 96.039,406 shs£14.50 million
04/01/2024GBX 95GBX 95GBX 99GBX 86.89104,825 shs£13.92 million
03/29/2024GBX 95GBX 95GBX 99GBX 86.89104,825 shs£13.92 million
03/28/2024GBX 90GBX 95
+5.56%		GBX 99GBX 86.89104,825 shs£13.92 million
03/27/2024GBX 89GBX 90
+1.12%		GBX 94GBX 9014,366 shs£13.19 million
03/26/2024GBX 80.50GBX 89
+10.56%		GBX 94GBX 8554,301 shs£13.04 million
03/25/2024GBX 70GBX 80.50
+15.00%		GBX 89GBX 74.8596,963 shs£11.79 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024GBX 70GBX 70GBX 74GBX 6516,914 shs£10.26 million
03/21/2024GBX 70GBX 70GBX 72.98GBX 70600 shs£10.26 million
03/20/2024GBX 70GBX 70GBX 70GBX 6710,000 shs£10.26 million
03/19/2024GBX 67GBX 70
+4.48%		GBX 70GBX 6710,000 shs£10.26 million
03/18/2024GBX 70GBX 67
-4.29%		GBX 67GBX 6710,000 shs£9.82 million
03/15/2024GBX 70GBX 67
-4.29%		GBX 67GBX 67306 shs£9.82 million
03/14/2024GBX 67.33GBX 70
+3.96%		GBX 74GBX 6720,186 shs£10.26 million
03/13/2024GBX 70GBX 67.33
-3.81%		GBX 74GBX 6720,186 shs£9.86 million
03/12/2024GBX 70GBX 70GBX 70GBX 69.505,472 shs£10.26 million
03/11/2024GBX 70GBX 70GBX 70GBX 67.505,472 shs£10.26 million
03/08/2024GBX 67.50GBX 70
+3.70%		GBX 70GBX 69.505,472 shs£10.26 million
03/07/2024GBX 67.50GBX 67.50GBX 69.50GBX 67.501,988 shs£9.89 million
03/06/2024GBX 67.50GBX 67.50GBX 69.50GBX 67.501,990 shs£9.89 million
03/05/2024GBX 66.50GBX 67.50
+1.50%		GBX 67.50GBX 66.5010,119 shs£9.89 million
03/04/2024GBX 67.50GBX 66.50
-1.48%		GBX 66.50GBX 66.5010,119 shs£9.74 million
03/01/2024GBX 69.50GBX 67.50
-2.88%		GBX 69.50GBX 67.50100 shs£9.89 million
02/29/2024GBX 67.50GBX 69.50
+2.96%		GBX 69.50GBX 69.501 shs£10.18 million
02/28/2024GBX 67.50GBX 67.50GBX 69.52GBX 66.5023,240 shs£9.89 million
02/27/2024GBX 67.50GBX 67.50GBX 69.52GBX 66.5023,240 shs£9.89 million
02/26/2024GBX 67.50GBX 67.50GBX 69.52GBX 66.5023,240 shs£9.89 million
02/23/2024GBX 67.50GBX 65.75
-2.59%		GBX 65.75GBX 65.751,037 shs£9.63 million
02/22/2024GBX 67.50GBX 67.50GBX 69.50GBX 67.502,425 shs£9.89 million
02/21/2024GBX 67.50GBX 67.50GBX 69.50GBX 67.502 shs£9.89 million
02/20/2024GBX 69.50GBX 67.50
-2.88%		GBX 69.50GBX 67.50100 shs£9.89 million
02/19/2024GBX 67.50GBX 69.50
+2.96%		GBX 69.50GBX 69.502 shs£10.18 million

Related Companies:
This page (LON:RTC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace