RA International Group (RAI) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free RAI Stock Alerts GBX 7.75 0.00 (0.00%) (As of 05/16/2024 09:20 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendStock AnalysisAnalyst ForecastsChartCompetitorsDividend RA International Group Stock Price Performance5 Day Performance0.00%1 Month Performance-1.27%3 Month Performance-22.50%6 Month Performance-20.51%Year-To-Date Performance-24.39%1 Year Performance-49.51% Receive RAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RA International Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford Club348 million Americans lives to END as we know it?348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now. RAI Stock Chart for Friday, May, 17, 2024 RAI Chart by TradingView RA International Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 7.70GBX 7.75+0.65%GBX 7.86GBX 7.705,140 shs£13.45 million05/15/2024GBX 8.35GBX 7.70-7.78%GBX 7.86GBX 7.705,142 shs£13.37 million05/14/2024GBX 8.15GBX 8.35+2.45%GBX 8.35GBX 8.35327 shs£14.49 million05/13/2024GBX 7.75GBX 8.15+5.16%GBX 8.15GBX 8.151,870 shs£14.15 million05/10/2024GBX 7.75GBX 7.70-0.65%GBX 7.87GBX 7.708,400 shs£13.37 million05/09/2024GBX 7.75GBX 7.75GBX 7.87GBX 7.705,907 shs£13.45 million Get the Latest News and Ratings for RAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RA International Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 7.70GBX 7.75+0.65%GBX 7.87GBX 7.7025,127 shs£13.45 million05/07/2024GBX 8GBX 7.70-3.75%GBX 7.87GBX 7.7025,127 shs£13.37 million05/06/2024GBX 8GBX 8GBX 8GBX 7.705,237 shs£13.89 million05/03/2024GBX 7.75GBX 8+3.23%GBX 8GBX 7.705,237 shs£13.89 million05/02/2024GBX 7.75GBX 7.75GBX 7.87GBX 7.7026,997 shs£13.45 million05/01/2024GBX 7.50GBX 7.75+3.33%GBX 9.25GBX 7.50484,585 shs£13.45 million04/30/2024GBX 7.50GBX 7.50GBX 7.55GBX 7.5082,480 shs£13.02 million04/29/2024GBX 7.75GBX 7.50-3.23%GBX 7.55GBX 7.5082,480 shs£13.02 million04/26/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.35501 shs£13.45 million04/25/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.631,800 shs£13.45 million04/24/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.50123,601 shs£13.45 million04/23/2024GBX 7.75GBX 7.75GBX 7.90GBX 7.63240,113 shs£13.45 million04/22/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.6350,198 shs£13.45 million04/19/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.6350,198 shs£13.45 million04/18/2024GBX 7.85GBX 7.75-1.27%GBX 7.90GBX 7.75165,064 shs£13.45 million04/17/2024GBX 7.67GBX 7.85+2.41%GBX 7.90GBX 7.85165,193 shs£13.63 million04/16/2024GBX 7.75GBX 7.67-1.10%GBX 7.67GBX 7.6762,929 shs£13.31 million04/15/2024GBX 7.75GBX 7.75GBX 7.90GBX 7.75443 shs£13.45 million04/12/2024GBX 7.75GBX 7.75GBX 7.95GBX 7.7562,915 shs£13.45 million04/11/2024GBX 7.95GBX 7.75-2.52%GBX 7.95GBX 7.7562,915 shs£13.45 million04/10/2024GBX 8GBX 7.95-0.62%GBX 7.95GBX 7.6727,117 shs£13.80 million04/09/2024GBX 8GBX 8GBX 8.40GBX 7.50292,550 shs£13.89 million04/08/2024GBX 8GBX 8GBX 8.25GBX 812 shs£13.89 million04/05/2024GBX 8GBX 8GBX 8GBX 7.831,158 shs£13.89 million04/04/2024GBX 8GBX 8GBX 8GBX 7.50394,554 shs£13.89 million04/03/2024GBX 8GBX 8GBX 8.05GBX 7.50599,192 shs£13.89 million04/02/2024GBX 8GBX 8GBX 8GBX 854,393 shs£13.89 million04/01/2024GBX 8GBX 8GBX 8.40GBX 7.8318,638 shs£13.89 million03/29/2024GBX 8GBX 8GBX 8.40GBX 7.8318,638 shs£13.89 million03/28/2024GBX 8GBX 8GBX 8.40GBX 7.8318,640 shs£13.89 million03/27/2024GBX 8.45GBX 8-5.33%GBX 8.40GBX 8100,023 shs£13.89 million03/26/2024GBX 8.33GBX 8.45+1.44%GBX 8.88GBX 8.3012,521 shs£14.67 million03/25/2024GBX 8.50GBX 8.33-2.00%GBX 8.33GBX 8.3397 shs£14.46 million03/22/2024GBX 8.88GBX 8.50-4.23%GBX 8.90GBX 8.3057,098 shs£14.75 millionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/21/2024GBX 8.88GBX 8.88GBX 8.88GBX 8.252,943 shs£15.41 million03/20/2024GBX 8.50GBX 8.88+4.41%GBX 9GBX 8.8810,132 shs£15.41 million03/19/2024GBX 9.50GBX 8.50-10.53%GBX 9.15GBX 8.5099,203 shs£14.75 million03/18/2024GBX 9.25GBX 9.50+2.70%GBX 9.50GBX 9.5015,041 shs£16.49 million03/15/2024GBX 9.25GBX 9.25GBX 9.45GBX 9.1557,883 shs£16.06 million03/14/2024GBX 9.25GBX 9.25GBX 9.50GBX 929,109 shs£16.06 million03/13/2024GBX 9.25GBX 9.25GBX 9.50GBX 9.2553,740 shs£16.06 million03/12/2024GBX 10GBX 9.25-7.50%GBX 9.45GBX 9.08535 shs£16.06 million03/11/2024GBX 9.25GBX 10+8.11%GBX 10GBX 1093,407 shs£17.36 million03/08/2024GBX 9.25GBX 9.25GBX 9.40GBX 8.6534,932 shs£16.06 million03/07/2024GBX 9.10GBX 9.25+1.65%GBX 9.45GBX 9.1045,386 shs£16.06 million03/06/2024GBX 9.75GBX 9.10-6.67%GBX 9.70GBX 9.10100,768 shs£15.80 million03/05/2024GBX 9GBX 9.75+8.33%GBX 9.75GBX 950,000 shs£16.92 million03/04/2024GBX 9.75GBX 9-7.69%GBX 9GBX 950,000 shs£15.62 million03/01/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.5515,921 shs£16.92 million02/29/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.5515,921 shs£16.92 million02/28/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.5515,921 shs£16.92 million02/27/2024GBX 9.55GBX 9.75+2.09%GBX 9.75GBX 9.5515,921 shs£16.92 million02/26/2024GBX 9.75GBX 9.55-2.05%GBX 9.55GBX 9.55300 shs£16.58 million02/23/2024GBX 9.55GBX 9.55GBX 9.55GBX 9.554,476 shs£16.58 million02/22/2024GBX 9.75GBX 9.55-2.05%GBX 9.55GBX 9.552,037 shs£16.58 million02/21/2024GBX 9.75GBX 9.75GBX 10GBX 9.50150,000 shs£16.92 million02/20/2024GBX 9.75GBX 9.75GBX 10GBX 9.50150,000 shs£16.92 million02/19/2024GBX 10GBX 9.75-2.50%GBX 10GBX 9.5572,976 shs£16.92 million02/16/2024GBX 10.50GBX 10-4.76%GBX 10GBX 9.509,789 shs£17.36 million Related Companies: TGP Stock Price Chart HERC Stock Price Chart NEXS Stock Price Chart AUK Stock Price Chart CEPS Stock Price Chart KINO Stock Price Chart VANL Stock Price Chart SMJ Stock Price Chart TRYB Stock Price Chart FA Stock Price Chart Receive RAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RA International Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RAI) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets348 million Americans lives to END as we know it?The Oxford ClubGold Set to EXPLODE!Gold Safe Exchange[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RA International Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.