Free Trial

Kinovo (KINO) Stock Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free KINO Stock Alerts
GBX 58
+1.00 (+1.75%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Kinovo Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
+38.10%
3 Month
Performance
+17.17%
6 Month
Performance
+23.40%
Year-To-Date
Performance
+1.75%
1 Year
Performance
+38.10%
Receive KINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinovo and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

KINO Stock Chart for Wednesday, May, 15, 2024

KINO Chart by TradingView

Kinovo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 57GBX 58.70
+2.98%		GBX 59GBX 57.11120,326 shs£36.93 million
05/14/2024GBX 55.13GBX 57
+3.40%		GBX 57GBX 55.2579,238 shs£35.86 million
05/13/2024GBX 56GBX 55.13
-1.56%		GBX 57GBX 54.2334,865 shs£34.69 million
05/10/2024GBX 56.50GBX 56
-0.88%		GBX 56.98GBX 55114,551 shs£35.24 million
05/09/2024GBX 50GBX 56.50
+13.00%		GBX 57GBX 5432,627 shs£35.55 million
05/08/2024GBX 49.40GBX 50
+1.21%		GBX 56.90GBX 49.26368,047 shs£31.46 million
05/07/2024GBX 47.20GBX 49.40
+4.66%		GBX 50GBX 47.10141,719 shs£31.08 million
05/06/2024GBX 47.20GBX 47.20GBX 49GBX 47210,266 shs£29.70 million
05/03/2024GBX 49.80GBX 47.20
-5.22%		GBX 49GBX 47210,266 shs£29.70 million
05/02/2024GBX 40.75GBX 49.80
+22.21%		GBX 51.25GBX 45.21777,528 shs£31.33 million
05/01/2024GBX 41.34GBX 40.75
-1.42%		GBX 41.63GBX 40.7532,480 shs£25.64 million
04/30/2024GBX 41.87GBX 41.34
-1.27%		GBX 41.40GBX 41.34166,333 shs£25.96 million
04/29/2024GBX 42.60GBX 41.87
-1.71%		GBX 41.87GBX 41.1450,294 shs£26.29 million
04/26/2024GBX 42GBX 42.60
+1.43%		GBX 43GBX 41.14111,266 shs£26.75 million
04/25/2024GBX 42GBX 42GBX 42GBX 41.2035,126 shs£26.37 million
04/24/2024GBX 41.80GBX 42
+0.48%		GBX 43GBX 41.8632,397 shs£26.37 million
04/23/2024GBX 41.40GBX 41.80
+0.97%		GBX 43GBX 40.7856,577 shs£26.25 million
04/22/2024GBX 40.75GBX 41.40
+1.60%		GBX 43GBX 4081,853 shs£26.00 million
04/19/2024GBX 41.20GBX 40.75
-1.09%		GBX 43GBX 40.67134,328 shs£25.59 million
04/18/2024GBX 41.45GBX 41.20
-0.60%		GBX 42GBX 40.5072,981 shs£25.87 million
04/17/2024GBX 40.80GBX 41.45
+1.59%		GBX 41.94GBX 40.40340,808 shs£26.03 million
04/16/2024GBX 42GBX 40.80
-2.86%		GBX 41.47GBX 40235,285 shs£25.62 million
04/15/2024GBX 41GBX 42
+2.44%		GBX 43GBX 40232,887 shs£26.37 million
04/12/2024GBX 42GBX 41
-2.38%		GBX 41.90GBX 40117,456 shs£25.74 million
04/11/2024GBX 41.40GBX 42
+1.45%		GBX 42GBX 40.5052,965 shs£26.37 million
04/10/2024GBX 40.80GBX 41.40
+1.47%		GBX 42GBX 40.4537,926 shs£26.00 million
04/09/2024GBX 42GBX 40.80
-2.86%		GBX 43GBX 40.80781,093 shs£25.62 million
04/08/2024GBX 42.50GBX 42
-1.18%		GBX 43.25GBX 41128,292 shs£26.37 million
04/05/2024GBX 41.40GBX 42.40
+2.42%		GBX 43GBX 41.28132,611 shs£26.62 million
04/04/2024GBX 41.20GBX 41.40
+0.49%		GBX 42GBX 40.20250,354 shs£26.00 million
04/03/2024GBX 42GBX 41.20
-1.90%		GBX 42GBX 40.70135,326 shs£25.87 million
04/02/2024GBX 41GBX 42
+2.44%		GBX 42.60GBX 41.56163,525 shs£26.37 million
04/01/2024GBX 41GBX 41GBX 42GBX 40.5021,905 shs£25.74 million
03/29/2024GBX 42GBX 41
-2.38%		GBX 42GBX 40.5021,905 shs£25.74 million
03/28/2024GBX 41.80GBX 42
+0.48%		GBX 42GBX 40.5021,906 shs£26.37 million
03/27/2024GBX 41.80GBX 41.80GBX 42GBX 40.50396,309 shs£26.25 million
03/26/2024GBX 42GBX 41.80
-0.48%		GBX 44GBX 41.80100,077 shs£26.25 million
03/25/2024GBX 42.20GBX 42
-0.47%		GBX 44GBX 41.13210,426 shs£26.37 million
03/22/2024GBX 42GBX 42.20
+0.48%		GBX 43GBX 41156,271 shs£26.50 million
03/21/2024GBX 42GBX 42GBX 43GBX 4237,735 shs£26.37 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/20/2024GBX 45GBX 42
-6.67%		GBX 42.60GBX 4291,616 shs£26.37 million
03/19/2024GBX 46GBX 45
-2.17%		GBX 46GBX 44294,616 shs£28.26 million
03/18/2024GBX 46GBX 46GBX 47GBX 44208,739 shs£28.88 million
03/15/2024GBX 47GBX 46
-2.13%		GBX 47GBX 2580,096 shs£28.88 million
03/14/2024GBX 47GBX 47GBX 50GBX 4782,331 shs£29.51 million
03/13/2024GBX 47GBX 47GBX 47GBX 4659,825 shs£29.51 million
03/12/2024GBX 45.60GBX 47
+3.07%		GBX 47GBX 44197,966 shs£29.51 million
03/11/2024GBX 42GBX 45.60
+8.57%		GBX 46.95GBX 42.25315,378 shs£28.63 million
03/08/2024GBX 46.38GBX 42
-9.43%		GBX 43GBX 38.501.85 million shs£26.37 million
03/07/2024GBX 48GBX 46.38
-3.39%		GBX 48GBX 46.38102,619 shs£29.12 million
03/06/2024GBX 49GBX 48
-2.04%		GBX 48.88GBX 48103,085 shs£30.14 million
03/05/2024GBX 49GBX 49GBX 49GBX 48.2018,263 shs£30.77 million
03/04/2024GBX 48.60GBX 49
+0.82%		GBX 50GBX 48.1721,257 shs£30.77 million
03/01/2024GBX 49GBX 48.60
-0.82%		GBX 49GBX 4867,898 shs£30.52 million
02/29/2024GBX 48.50GBX 49
+1.03%		GBX 49.75GBX 48.1440,565 shs£30.77 million
02/28/2024GBX 48.50GBX 48.50
+0.00%		GBX 49.30GBX 48.3567,127 shs£30.45 million
02/27/2024GBX 48.50GBX 48.50GBX 49.40GBX 4881,613 shs£30.45 million
02/26/2024GBX 50GBX 48.50
-3.00%		GBX 49.40GBX 48.50192,191 shs£30.45 million
02/23/2024GBX 49GBX 50
+2.04%		GBX 50.25GBX 4910,016 shs£31.40 million
02/22/2024GBX 50GBX 49
-2.00%		GBX 51GBX 4931,336 shs£30.77 million
02/21/2024GBX 50.50GBX 50
-0.99%		GBX 51GBX 4953,019 shs£31.40 million
02/20/2024GBX 50GBX 50.50
+1.00%		GBX 50.67GBX 5036,225 shs£31.71 million
02/19/2024GBX 51GBX 50
-1.96%		GBX 52GBX 5046,612 shs£31.40 million
02/16/2024GBX 49.50GBX 51
+3.03%		GBX 52GBX 49208,563 shs£32.02 million
02/15/2024GBX 49.60GBX 49.50
-0.20%		GBX 50GBX 49.20124,713 shs£31.08 million
02/14/2024GBX 48GBX 49.60
+3.33%		GBX 52GBX 48.25342,107 shs£31.14 million

Related Companies:
This page (LON:KINO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings