Clean Power Hydrogen (CPH2) Stock Chart & Stock Price History → Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad) Free CPH2 Stock Alerts GBX 11.75 0.00 (0.00%) (As of 05/14/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Clean Power Hydrogen Stock Price Performance5 Day Performance-2.08%1 Month Performance-25.40%3 Month Performance+42.42%6 Month Performance-17.54%Year-To-Date Performance-3.09%1 Year Performance-56.88% Receive CPH2 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clean Power Hydrogen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… CPH2 Stock Chart for Wednesday, May, 15, 2024 CPH2 Chart by TradingView Clean Power Hydrogen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 11.51GBX 11.73+1.91%GBX 12GBX 11.50241,558 shs£31.44 million05/13/2024GBX 11.75GBX 11.51-2.09%GBX 12GBX 11.50139,497 shs£30.85 million05/10/2024GBX 11.97GBX 12+0.25%GBX 12GBX 11.50106,891 shs£32.18 million05/09/2024GBX 11.75GBX 11.97+1.87%GBX 12GBX 11.50246,344 shs£32.10 million05/08/2024GBX 12GBX 11.75-2.08%GBX 12GBX 11.5032,103 shs£31.51 million05/07/2024GBX 12.35GBX 12-2.84%GBX 12.50GBX 11.51163,827 shs£32.18 million Get the Latest News and Ratings for CPH2 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clean Power Hydrogen and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 12.25GBX 12.35+0.82%GBX 12.46GBX 12.0384,942 shs£33.12 million05/03/2024GBX 12.46GBX 12.25-1.69%GBX 12.46GBX 12.0384,942 shs£32.85 million05/02/2024GBX 12.63GBX 12.46-1.31%GBX 12.46GBX 11.7548,818 shs£33.42 million05/01/2024GBX 12.75GBX 12.63-0.98%GBX 12.75GBX 12.506,619 shs£33.86 million04/30/2024GBX 13.15GBX 12.75-3.04%GBX 13.25GBX 12.5065,260 shs£34.19 million04/29/2024GBX 13.25GBX 13.15-0.75%GBX 13.50GBX 1327,731 shs£35.27 million04/26/2024GBX 13.25GBX 13.30+0.38%GBX 13.50GBX 13127,755 shs£35.67 million04/25/2024GBX 13.25GBX 13.25GBX 13.75GBX 1366,356 shs£35.53 million04/24/2024GBX 13.50GBX 13.25-1.85%GBX 13.53GBX 13695,000 shs£35.53 million04/23/2024GBX 14GBX 13.50-3.57%GBX 14.50GBX 1373,166 shs£36.20 million04/22/2024GBX 14.50GBX 14-3.45%GBX 15GBX 13.85169,403 shs£37.55 million04/19/2024GBX 15GBX 14.20-5.33%GBX 16GBX 14.20340,618 shs£38.08 million04/18/2024GBX 15.75GBX 15-4.76%GBX 16GBX 1578,477 shs£40.23 million04/17/2024GBX 15.50GBX 15.75+1.61%GBX 16GBX 1528,469 shs£42.24 million04/16/2024GBX 15.75GBX 15.50-1.59%GBX 15.75GBX 15.5014,581 shs£41.57 million04/15/2024GBX 15.75GBX 15.75GBX 16GBX 15.505,847 shs£42.24 million04/12/2024GBX 16.13GBX 15.84-1.80%GBX 17GBX 15.50282,306 shs£42.48 million04/11/2024GBX 16GBX 16.13+0.81%GBX 17GBX 15.50156,407 shs£43.26 million04/10/2024GBX 15.25GBX 16+4.92%GBX 16GBX 15472,133 shs£42.91 million04/09/2024GBX 15.25GBX 15.25GBX 15.50GBX 14.55363,689 shs£40.90 million04/08/2024GBX 15.25GBX 15.25GBX 15.50GBX 14.50580,625 shs£40.90 million04/05/2024GBX 16.10GBX 14.60-9.32%GBX 16.50GBX 14.60439,641 shs£39.15 million04/04/2024GBX 16.25GBX 16.10-0.92%GBX 16.50GBX 1698,043 shs£43.18 million04/03/2024GBX 17.50GBX 16.25-7.14%GBX 17.50GBX 16231,376 shs£43.58 million04/02/2024GBX 17GBX 17.50+2.94%GBX 17.50GBX 16.5365,268 shs£46.93 million04/01/2024GBX 17GBX 17GBX 17.50GBX 16.5010,131 shs£45.59 million03/29/2024GBX 17.50GBX 17-2.86%GBX 17.50GBX 16.5010,131 shs£45.59 million03/28/2024GBX 17GBX 17.50+2.94%GBX 17.50GBX 16.5010,131 shs£46.93 million03/27/2024GBX 17GBX 17GBX 17.50GBX 16.50120,329 shs£45.59 million03/26/2024GBX 16.88GBX 17+0.71%GBX 17.50GBX 16.5097,004 shs£45.59 million03/25/2024GBX 17GBX 16.88-0.71%GBX 17.50GBX 16.52335,473 shs£45.27 million03/22/2024GBX 18GBX 17.50-2.78%GBX 18.50GBX 16.52100,216 shs£46.93 million03/21/2024GBX 17.75GBX 18+1.41%GBX 18.50GBX 17104,321 shs£48.27 million03/20/2024GBX 18.08GBX 17.75-1.83%GBX 18.50GBX 17122,719 shs£47.60 millionAmerica’s worst nightmare? (Ad)What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now.03/19/2024GBX 18.03GBX 18.08+0.28%GBX 19GBX 18.0329,653 shs£48.49 million03/18/2024GBX 19.40GBX 18.03-7.06%GBX 19.50GBX 18111,810 shs£48.35 million03/15/2024GBX 19GBX 19.40+2.11%GBX 19.80GBX 19130,677 shs£52.03 million03/14/2024GBX 18.50GBX 19+2.70%GBX 19.50GBX 19435,727 shs£50.95 million03/13/2024GBX 18.75GBX 18.50-1.33%GBX 19.90GBX 18968,070 shs£49.61 million03/12/2024GBX 17.35GBX 18.75+8.07%GBX 20GBX 16.502.87 million shs£50.28 million03/11/2024GBX 15GBX 17.35+15.67%GBX 17.50GBX 151.04 million shs£46.53 million03/08/2024GBX 16GBX 15-6.25%GBX 16.30GBX 15249,031 shs£40.23 million03/07/2024GBX 16.50GBX 16-3.03%GBX 17GBX 15389,740 shs£42.91 million03/06/2024GBX 16.25GBX 16.50+1.54%GBX 17.35GBX 16288,761 shs£44.25 million03/05/2024GBX 16.20GBX 16.25+0.31%GBX 17.35GBX 16.02493,211 shs£43.58 million03/04/2024GBX 14.80GBX 16.20+9.46%GBX 17GBX 15.501.71 million shs£43.45 million03/01/2024GBX 11.47GBX 14.80+29.05%GBX 15GBX 111.85 million shs£39.69 million02/29/2024GBX 11.18GBX 11.47+2.58%GBX 11.75GBX 1167,848 shs£30.76 million02/28/2024GBX 11.50GBX 11.18-2.78%GBX 11.50GBX 11297,575 shs£29.98 million02/27/2024GBX 12.65GBX 11.50-9.09%GBX 13.25GBX 11623,327 shs£30.84 million02/26/2024GBX 10.40GBX 12.65+21.63%GBX 13.24GBX 101.77 million shs£33.93 million02/23/2024GBX 8.15GBX 10.40+27.61%GBX 11.50GBX 8.453.69 million shs£27.89 million02/22/2024GBX 8GBX 8.15+1.88%GBX 8.68GBX 7.50723,229 shs£21.86 million02/21/2024GBX 8.50GBX 8-5.88%GBX 8.36GBX 7.806.13 million shs£21.45 million02/20/2024GBX 8.18GBX 8.50+3.91%GBX 8.50GBX 8625,564 shs£22.80 million02/19/2024GBX 8.25GBX 8.18-0.85%GBX 8.50GBX 8.13151,786 shs£21.94 million02/16/2024GBX 8.25GBX 8.25GBX 8.50GBX 8397,352 shs£22.13 million02/15/2024GBX 8.05GBX 8.25+2.48%GBX 8.68GBX 8381,638 shs£22.13 million02/14/2024GBX 8.50GBX 8.05-5.29%GBX 8.25GBX 8.0537,706 shs£21.59 million Related Companies: PHE Stock Price Chart MPAC Stock Price Chart RNO Stock Price Chart KINO Stock Price Chart FIH Stock Price Chart DWHA Stock Price Chart SNX Stock Price Chart GATC Stock Price Chart HUI Stock Price Chart BMTO Stock Price Chart Receive CPH2 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clean Power Hydrogen and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPH2) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clean Power Hydrogen Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.