Free Trial

PowerHouse Energy Group (PHE) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free PHE Stock Alerts
GBX 0.92
-0.08 (-7.70%)
(As of 01:57 PM ET)
Compare
Stock AnalysisChartCompetitors

PowerHouse Energy Group Stock Price Performance

5 Day
Performance
-9.51%
1 Month
Performance
-6.20%
3 Month
Performance
+148.79%
6 Month
Performance
+175.52%
Year-To-Date
Performance
+146.13%
1 Year
Performance
+23.40%
Receive PHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PowerHouse Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

PHE Stock Chart for Thursday, May, 16, 2024

PHE Chart by TradingView

PowerHouse Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 1.01GBX 1
-0.99%		GBX 1.02GBX 0.916.15 million shs£41.70 million
05/14/2024GBX 1GBX 1.01
+1.00%		GBX 1.10GBX 0.955.65 million shs£42.12 million
05/13/2024GBX 1.02GBX 1
-1.96%		GBX 1.05GBX 0.938.10 million shs£41.70 million
05/10/2024GBX 1.07GBX 1.02
-4.67%		GBX 1.09GBX 18.15 million shs£42.53 million
05/09/2024GBX 1GBX 1.07
+7.00%		GBX 1.10GBX 126.99 million shs£44.62 million
05/08/2024GBX 0.88GBX 1
+14.29%		GBX 1GBX 0.884.81 million shs£41.70 million
05/07/2024GBX 0.95GBX 0.88
-7.89%		GBX 0.95GBX 0.8510.36 million shs£36.49 million
05/06/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.902.87 million shs£39.62 million
05/03/2024GBX 0.90GBX 0.95
+5.32%		GBX 0.95GBX 0.902.86 million shs£39.62 million
05/02/2024GBX 0.95GBX 0.90
-5.05%		GBX 0.97GBX 0.902.71 million shs£37.61 million
05/01/2024GBX 0.91GBX 0.95
+4.17%		GBX 0.95GBX 0.917.27 million shs£39.62 million
04/30/2024GBX 0.98GBX 0.91
-6.46%		GBX 1GBX 0.905.06 million shs£38.03 million
04/29/2024GBX 0.98GBX 0.98GBX 1GBX 0.953.79 million shs£40.66 million
04/26/2024GBX 0.98GBX 0.96
-1.95%		GBX 0.98GBX 0.953.53 million shs£39.87 million
04/25/2024GBX 1GBX 0.98
-2.50%		GBX 1GBX 0.954.99 million shs£40.66 million
04/24/2024GBX 1.01GBX 1
-0.60%		GBX 1.05GBX 0.968.03 million shs£41.70 million
04/23/2024GBX 1.04GBX 1.01
-3.45%		GBX 1.05GBX 15.15 million shs£41.95 million
04/22/2024GBX 1.05GBX 1.04
-0.76%		GBX 1.10GBX 15.72 million shs£43.45 million
04/19/2024GBX 1.10GBX 1.05
-4.55%		GBX 1.10GBX 15.34 million shs£43.79 million
04/18/2024GBX 0.98GBX 1.10
+12.82%		GBX 1.10GBX 0.959.64 million shs£45.87 million
04/17/2024GBX 0.98GBX 0.98
-0.91%		GBX 1.03GBX 0.9537.93 million shs£40.66 million
04/16/2024GBX 0.88GBX 0.98
+12.46%		GBX 1.05GBX 0.8525.13 million shs£41.03 million
04/15/2024GBX 0.93GBX 0.88
-5.41%		GBX 0.93GBX 0.859.53 million shs£36.49 million
04/12/2024GBX 0.93GBX 0.91
-3.10%		GBX 0.95GBX 0.894.37 million shs£37.74 million
04/11/2024GBX 0.95GBX 0.93
-1.89%		GBX 1GBX 0.858.10 million shs£38.95 million
04/10/2024GBX 0.99GBX 0.95
-3.45%		GBX 1GBX 0.958.73 million shs£39.70 million
04/09/2024GBX 0.94GBX 0.99
+4.89%		GBX 1GBX 0.8915.27 million shs£41.12 million
04/08/2024GBX 0.93GBX 0.94
+1.62%		GBX 0.95GBX 0.8511.63 million shs£39.20 million
04/05/2024GBX 0.93GBX 0.93
-0.86%		GBX 0.95GBX 0.8516.11 million shs£38.57 million
04/04/2024GBX 0.98GBX 0.93
-4.99%		GBX 1GBX 0.9010.89 million shs£38.91 million
04/03/2024GBX 1.01GBX 0.98
-2.96%		GBX 1.05GBX 0.9513.90 million shs£40.95 million
04/02/2024GBX 1.09GBX 1.01
-7.16%		GBX 1.10GBX 115.37 million shs£42.20 million
04/01/2024GBX 1.09GBX 1.09GBX 1.15GBX 1.0512.22 million shs£45.45 million
03/29/2024GBX 1.09GBX 1.09GBX 1.15GBX 1.0512.22 million shs£45.45 million
03/28/2024GBX 1.12GBX 1.09
-3.02%		GBX 1.15GBX 1.0512.22 million shs£45.45 million
03/27/2024GBX 1.12GBX 1.12
+0.36%		GBX 1.15GBX 1.0911.78 million shs£46.87 million
03/26/2024GBX 1.16GBX 1.12
-3.45%		GBX 1.17GBX 1.1220.71 million shs£46.70 million
03/25/2024GBX 1.12GBX 1.16
+3.57%		GBX 1.20GBX 1.1026.20 million shs£48.37 million
03/22/2024GBX 1.07GBX 1.12
+4.48%		GBX 1.15GBX 1.0525.90 million shs£46.70 million
03/21/2024GBX 1.11GBX 1.07
-3.42%		GBX 1.07GBX 1.0525.24 million shs£44.70 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024GBX 1.10GBX 1.11
+0.91%		GBX 1.15GBX 1.05104.38 million shs£46.29 million
03/19/2024GBX 0.96GBX 1.10
+14.70%		GBX 1.15GBX 163.39 million shs£45.87 million
03/18/2024GBX 0.88GBX 0.96
+9.60%		GBX 1GBX 0.9036.79 million shs£39.99 million
03/15/2024GBX 0.85GBX 0.88
+2.94%		GBX 0.88GBX 0.8515.38 million shs£36.49 million
03/14/2024GBX 0.85GBX 0.85
+0.24%		GBX 0.90GBX 0.8017.42 million shs£35.45 million
03/13/2024GBX 0.85GBX 0.85
-0.24%		GBX 0.85GBX 0.756.66 million shs£35.36 million
03/12/2024GBX 0.80GBX 0.85
+6.25%		GBX 0.85GBX 0.7517.54 million shs£35.45 million
03/11/2024GBX 0.78GBX 0.80
+3.23%		GBX 0.90GBX 0.8032.56 million shs£33.36 million
03/08/2024GBX 0.83GBX 0.78
-6.06%		GBX 0.82GBX 0.7612.76 million shs£32.32 million
03/07/2024GBX 0.87GBX 0.83
-4.95%		GBX 0.88GBX 0.7916.48 million shs£34.40 million
03/06/2024GBX 0.83GBX 0.87
+5.21%		GBX 0.90GBX 0.7419.62 million shs£36.20 million
03/05/2024GBX 0.90GBX 0.83
-8.33%		GBX 0.90GBX 0.7839.85 million shs£34.40 million
03/04/2024GBX 0.95GBX 0.90
-5.26%		GBX 1.05GBX 0.8054.08 million shs£37.53 million
03/01/2024GBX 0.85GBX 0.95
+11.76%		GBX 1.05GBX 0.7584.28 million shs£39.62 million
02/29/2024GBX 0.88GBX 0.85
-3.41%		GBX 0.85GBX 0.7080.68 million shs£35.45 million
02/28/2024GBX 0.85GBX 0.88
+3.53%		GBX 1.17GBX 0.80463.11 million shs£36.70 million
02/27/2024GBX 0.52GBX 0.85
+65.05%		GBX 0.89GBX 0.50270.76 million shs£35.45 million
02/26/2024GBX 0.45GBX 0.52
+14.44%		GBX 0.52GBX 0.4347.57 million shs£21.48 million
02/23/2024GBX 0.44GBX 0.46
+5.75%		GBX 0.46GBX 0.4150.14 million shs£19.18 million
02/22/2024GBX 0.32GBX 0.44
+34.26%		GBX 0.54GBX 0.38166.89 million shs£18.14 million
02/21/2024GBX 0.31GBX 0.32
+4.52%		GBX 0.35GBX 0.3015.05 million shs£13.51 million
02/20/2024GBX 0.31GBX 0.31GBX 0.34GBX 0.3011.95 million shs£12.93 million
02/19/2024GBX 0.37GBX 0.31
-15.07%		GBX 0.37GBX 0.3017.27 million shs£12.93 million
02/16/2024GBX 0.37GBX 0.37
+0.27%		GBX 0.39GBX 0.352.61 million shs£15.47 million
02/15/2024GBX 0.38GBX 0.37
-2.63%		GBX 0.39GBX 0.37836,220 shs£15.43 million

Related Companies:
This page (LON:PHE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity