Mpac Group (MPAC) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free MPAC Stock Alerts GBX 471.26 -4.15 (-0.87%) (As of 04:03 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Mpac Group Stock Price Performance5 Day Performance+1.89%1 Month Performance+8.33%3 Month Performance+22.40%6 Month Performance+129.88%Year-To-Date Performance+81.25%1 Year Performance+102.69% Receive MPAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. MPAC Stock Chart for Monday, May, 13, 2024 MPAC Chart by TradingView Mpac Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 465GBX 475.40+2.24%GBX 480GBX 46854,554 shs£97.31 million05/09/2024GBX 462.50GBX 465+0.54%GBX 480GBX 46048,693 shs£95.19 million05/08/2024GBX 440GBX 462.50+5.11%GBX 469.25GBX 439.21177,400 shs£94.67 million05/07/2024GBX 440GBX 440GBX 442.25GBX 43518,672 shs£90.07 million05/06/2024GBX 440GBX 440GBX 442GBX 438.2011,996 shs£90.07 million05/03/2024GBX 442GBX 440-0.45%GBX 442GBX 438.2011,996 shs£90.07 million Get the Latest News and Ratings for MPAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 437.50GBX 442+1.03%GBX 442GBX 438.0566,184 shs£90.48 million05/01/2024GBX 440GBX 437.50-0.57%GBX 445GBX 43539,969 shs£89.56 million04/30/2024GBX 440GBX 440GBX 440GBX 435.5059,484 shs£90.07 million04/29/2024GBX 440GBX 440GBX 445GBX 435.5058,504 shs£90.07 million04/26/2024GBX 425GBX 438+3.06%GBX 445GBX 425161,125 shs£89.66 million04/25/2024GBX 428.49GBX 425-0.81%GBX 427.89GBX 4205,277 shs£87.00 million04/24/2024GBX 430GBX 428.49-0.35%GBX 432GBX 42240,597 shs£87.71 million04/23/2024GBX 430GBX 430GBX 430GBX 4259,157 shs£88.02 million04/22/2024GBX 427.50GBX 430+0.58%GBX 430GBX 427.0612,430 shs£88.02 million04/19/2024GBX 430GBX 427.50-0.58%GBX 435GBX 41735,608 shs£87.51 million04/18/2024GBX 425GBX 430+1.18%GBX 434.50GBX 420.1040,303 shs£88.02 million04/17/2024GBX 430GBX 425-1.16%GBX 435GBX 421.8042,931 shs£87.00 million04/16/2024GBX 432GBX 430-0.46%GBX 435GBX 421.8017,391 shs£88.02 million04/15/2024GBX 435GBX 432-0.69%GBX 439.75GBX 43011,962 shs£88.43 million04/12/2024GBX 438.20GBX 435-0.73%GBX 439.50GBX 433.5516,435 shs£89.04 million04/11/2024GBX 437.50GBX 438.20+0.16%GBX 440GBX 43038,241 shs£89.70 million04/10/2024GBX 437.50GBX 437.50GBX 442.75GBX 43744,713 shs£89.56 million04/09/2024GBX 440GBX 437.50-0.57%GBX 440GBX 437.5045,212 shs£89.56 million04/08/2024GBX 435GBX 440+1.15%GBX 445GBX 437.7587,615 shs£90.07 million04/05/2024GBX 440GBX 436-0.91%GBX 438.50GBX 43251,739 shs£89.25 million04/04/2024GBX 432GBX 440+1.85%GBX 448GBX 43648,559 shs£90.07 million04/03/2024GBX 452.50GBX 432-4.53%GBX 452.99GBX 43254,473 shs£88.43 million04/02/2024GBX 455GBX 452.50-0.55%GBX 460GBX 45061,291 shs£92.63 million04/01/2024GBX 455GBX 455GBX 462GBX 45037,266 shs£93.14 million03/29/2024GBX 462GBX 455-1.52%GBX 462GBX 45037,266 shs£93.14 million03/28/2024GBX 456GBX 462+1.32%GBX 462GBX 45025,976 shs£94.57 million03/27/2024GBX 458GBX 456-0.44%GBX 456GBX 45630,643 shs£93.34 million03/26/2024GBX 473.20GBX 458-3.21%GBX 475GBX 457.1678,091 shs£93.75 million03/25/2024GBX 442.50GBX 473.20+6.94%GBX 474.40GBX 460116,099 shs£96.86 million03/22/2024GBX 428GBX 440+2.80%GBX 444.50GBX 430124,491 shs£90.07 million03/21/2024GBX 426.35GBX 428+0.39%GBX 430GBX 42555,276 shs£87.61 million03/20/2024GBX 415GBX 426.35+2.73%GBX 430GBX 41576,707 shs£87.27 million03/19/2024GBX 381GBX 415+8.92%GBX 416.75GBX 384.25230,921 shs£84.95 million03/18/2024GBX 377.50GBX 381+0.93%GBX 390GBX 380.2027,417 shs£77.99 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/15/2024GBX 381GBX 377.50-0.92%GBX 381GBX 37010,430 shs£77.27 million03/14/2024GBX 375GBX 381+1.60%GBX 385GBX 36317,621 shs£77.99 million03/13/2024GBX 375GBX 375GBX 378GBX 369.6715,706 shs£76.76 million03/12/2024GBX 366GBX 375+2.46%GBX 375GBX 367.2015,011 shs£76.76 million03/11/2024GBX 370GBX 366-1.08%GBX 370.89GBX 36535,223 shs£74.92 million03/08/2024GBX 370GBX 369.50-0.14%GBX 372.80GBX 35819,711 shs£75.64 million03/07/2024GBX 366.50GBX 370+0.95%GBX 375GBX 36616,610 shs£75.74 million03/06/2024GBX 370GBX 366.50-0.95%GBX 373GBX 366.5039,592 shs£75.02 million03/05/2024GBX 376GBX 370-1.60%GBX 377.75GBX 36636,960 shs£75.74 million03/04/2024GBX 375GBX 376+0.27%GBX 384GBX 36551,260 shs£76.97 million03/01/2024GBX 377.50GBX 375-0.66%GBX 379.75GBX 36553,917 shs£76.76 million02/29/2024GBX 374GBX 377.50+0.94%GBX 381.44GBX 369.4226,088 shs£77.27 million02/28/2024GBX 370GBX 374+1.08%GBX 375GBX 35815,998 shs£76.56 million02/27/2024GBX 360GBX 370+2.78%GBX 374GBX 358.2696,266 shs£75.74 million02/26/2024GBX 375GBX 360-4.00%GBX 379GBX 356.55109,237 shs£73.69 million02/23/2024GBX 382.50GBX 375-1.96%GBX 383.70GBX 37040,085 shs£76.76 million02/22/2024GBX 383GBX 382.50-0.13%GBX 387.68GBX 375.7533,733 shs£78.30 million02/21/2024GBX 392.50GBX 383-2.42%GBX 403.50GBX 38372,006 shs£78.40 million02/20/2024GBX 383GBX 392.50+2.48%GBX 395GBX 380166,006 shs£80.35 million02/19/2024GBX 380GBX 383+0.79%GBX 383GBX 37552,912 shs£78.40 million02/16/2024GBX 375GBX 380+1.33%GBX 383.75GBX 372.5047,966 shs£77.79 million02/15/2024GBX 370GBX 375+1.35%GBX 384GBX 368.0887,449 shs£76.76 million02/14/2024GBX 385GBX 370-3.90%GBX 386.50GBX 360108,459 shs£75.74 million02/13/2024GBX 396.44GBX 385-2.89%GBX 396GBX 38260,817 shs£78.81 million02/12/2024GBX 397.50GBX 396.44-0.27%GBX 405GBX 39024,777 shs£81.15 million Related Companies: Renold Stock Chart Avingtrans Stock Chart PowerHouse Energy Group Stock Chart Clean Power Hydrogen Stock Chart Castings Stock Chart ITM Power Stock Chart TClarke Stock Chart Avation Stock Chart Lords Group Trading Stock Chart Braemar Stock Chart Receive MPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPAC) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityElon’s New Device is About to Shock the WorldInvestorPlaceElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mpac Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.