Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free MPAC Stock Alerts

Mpac Group (MPAC) Stock Chart & Stock Price History

Mpac Group logo
GBX 460
+2.50 (+0.55%)
(As of 10/31/2024 ET)
Compare

Mpac Group Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+10.84%
3 Month
Performance
-7.68%
6 Month
Performance
+4.55%
Year-To-Date
Performance
+76.92%
1 Year
Performance
+123.03%
Receive MPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mpac Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull run is over. But if history has taught us anything, it’s that this is only the beginning.
>> Dive into the Workshop Here

MPAC Stock Chart for Thursday, October, 31, 2024

MPAC Chart by TradingView

Mpac Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024GBX 453.81GBX 462
+1.80%		GBX 465GBX 453.3496,149 shs£99.47 million
10/30/2024GBX 455GBX 453.81
-0.26%		GBX 463GBX 44685,967 shs£97.71 million
10/29/2024GBX 454GBX 455
+0.22%		GBX 460GBX 45558,010 shs£97.96 million
10/28/2024GBX 455GBX 454
-0.22%		GBX 460GBX 450123,955 shs£97.75 million
10/25/2024GBX 458GBX 453.20
-1.05%		GBX 460GBX 450115,171 shs£97.57 million
10/24/2024GBX 447.20GBX 458
+2.42%		GBX 458GBX 447.65139,833 shs£98.61 million
10/23/2024GBX 442.50GBX 447.20
+1.06%		GBX 455GBX 439101,690 shs£96.28 million
10/22/2024GBX 442GBX 442.50
+0.11%		GBX 444.75GBX 440211,274 shs£95.27 million
10/21/2024GBX 462.50GBX 442
-4.43%		GBX 462.25GBX 442222,971 shs£95.16 million
10/18/2024GBX 468.80GBX 462.50
-1.34%		GBX 470GBX 404184,581 shs£99.58 million
10/17/2024GBX 479.40GBX 468.80
-2.21%		GBX 480GBX 465.2553,519 shs£100.93 million
10/16/2024GBX 455GBX 479.40
+5.36%		GBX 480GBX 447.50164,975 shs£103.22 million
10/15/2024GBX 457.75GBX 455
-0.60%		GBX 460GBX 445226,088 shs£97.96 million
10/14/2024GBX 450GBX 457.75
+1.72%		GBX 457.75GBX 441.5060,726 shs£98.55 million
10/11/2024GBX 458GBX 455
-0.66%		GBX 455GBX 43671,249 shs£97.96 million
10/10/2024GBX 472.10GBX 458
-2.99%		GBX 475GBX 45828,605 shs£98.61 million
10/09/2024GBX 472.25GBX 472.10
-0.03%		GBX 474.50GBX 47154,739 shs£101.64 million
10/08/2024GBX 480GBX 472.25
-1.61%		GBX 479.95GBX 465.5084,971 shs£101.68 million
10/07/2024GBX 472.50GBX 480
+1.59%		GBX 490GBX 472.5090,842 shs£103.34 million
10/04/2024GBX 482GBX 474.50
-1.56%		GBX 485GBX 468239,626 shs£102.16 million
10/03/2024GBX 477GBX 482
+1.05%		GBX 500GBX 475193,656 shs£103.78 million
10/02/2024GBX 450GBX 477
+6.00%		GBX 485GBX 440230,091 shs£102.70 million
10/01/2024GBX 415GBX 450
+8.43%		GBX 455GBX 436.10224,772 shs£96.89 million
09/30/2024GBX 410GBX 415
+1.22%		GBX 420GBX 406.1029,027 shs£89.35 million
09/27/2024GBX 410GBX 410GBX 420GBX 40739,143 shs£88.27 million
09/26/2024GBX 431.33GBX 410
-4.95%		GBX 435GBX 41031,307 shs£83.93 million
09/25/2024GBX 437.45GBX 431.33
-1.40%		GBX 440GBX 43029,591 shs£88.29 million
09/24/2024GBX 435.52GBX 437.45
+0.44%		GBX 440GBX 4358,715 shs£89.55 million
09/23/2024GBX 437.50GBX 435.52
-0.45%		GBX 438.25GBX 435.5015,573 shs£89.15 million
09/20/2024GBX 437.50GBX 437
-0.11%		GBX 440GBX 43520,390 shs£89.45 million
09/19/2024GBX 437.50GBX 437.50GBX 437.50GBX 4356,660 shs£89.56 million
09/18/2024GBX 430.15GBX 437.50
+1.71%		GBX 446.90GBX 43583,708 shs£89.56 million
09/17/2024GBX 431.50GBX 430.15
-0.31%		GBX 435GBX 427.7720,145 shs£88.05 million
09/16/2024GBX 449GBX 431.50
-3.90%		GBX 434GBX 428112,832 shs£88.33 million
09/13/2024GBX 438.35GBX 449
+2.43%		GBX 450GBX 437.50136,217 shs£91.91 million
09/12/2024GBX 440GBX 438.35
-0.37%		GBX 450GBX 43549,503 shs£89.73 million
09/11/2024GBX 450GBX 440
-2.22%		GBX 452.50GBX 436.6577,166 shs£90.07 million
09/10/2024GBX 463.49GBX 450
-2.91%		GBX 482.75GBX 450177,762 shs£92.12 million
09/09/2024GBX 470GBX 463.49
-1.39%		GBX 475GBX 46026,804 shs£94.88 million
09/06/2024GBX 475GBX 466
-1.89%		GBX 475GBX 46627,669 shs£95.39 million
The real reason Elon is fully endorsing Trump (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/05/2024GBX 462.40GBX 475
+2.72%		GBX 475GBX 463.6072,772 shs£97.23 million
09/04/2024GBX 475.28GBX 462.40
-2.71%		GBX 485GBX 462.2525,048 shs£94.65 million
09/03/2024GBX 481.13GBX 475.28
-1.22%		GBX 485GBX 4708,938 shs£97.29 million
09/02/2024GBX 480GBX 481.13
+0.24%		GBX 483.40GBX 4816,372 shs£98.49 million
08/30/2024GBX 481GBX 483.50
+0.52%		GBX 483.50GBX 475.7515,573 shs£98.97 million
08/29/2024GBX 490GBX 481
-1.84%		GBX 491.10GBX 48011,559 shs£98.46 million
08/28/2024GBX 495GBX 490
-1.01%		GBX 500GBX 49038,026 shs£100.30 million
08/27/2024GBX 492.50GBX 495
+0.51%		GBX 500GBX 48026,716 shs£101.33 million
08/26/2024GBX 492.50GBX 492.50GBX 495GBX 48032,376 shs£100.82 million
08/23/2024GBX 485GBX 492.50
+1.55%		GBX 495GBX 48032,376 shs£100.82 million
08/22/2024GBX 475GBX 485
+2.11%		GBX 485GBX 473.6034,411 shs£99.28 million
08/21/2024GBX 458GBX 475
+3.71%		GBX 480GBX 453.4247,691 shs£97.23 million
08/20/2024GBX 452.22GBX 458
+1.28%		GBX 460GBX 450.5043,301 shs£93.75 million
08/19/2024GBX 452.50GBX 452.22
-0.06%		GBX 455GBX 45034,882 shs£92.57 million
08/16/2024GBX 455.99GBX 450.26
-1.26%		GBX 460GBX 447.2724,000 shs£92.17 million
08/15/2024GBX 455.55GBX 455.99
+0.10%		GBX 460GBX 451.6220,959 shs£93.34 million
08/14/2024GBX 460GBX 455.55
-0.97%		GBX 464GBX 451.2357,484 shs£93.25 million
08/13/2024GBX 453GBX 460
+1.55%		GBX 460.10GBX 452.1051,195 shs£94.16 million
08/12/2024GBX 447.50GBX 453
+1.23%		GBX 455GBX 44026,622 shs£92.73 million
08/09/2024GBX 440GBX 447.50
+1.70%		GBX 454GBX 443.6018,654 shs£91.60 million
08/08/2024GBX 440GBX 440GBX 445GBX 43552,618 shs£90.07 million
08/07/2024GBX 440GBX 440GBX 445.70GBX 435134,134 shs£90.07 million
08/06/2024GBX 427.50GBX 440
+2.92%		GBX 450GBX 425.25132,214 shs£90.07 million
08/05/2024GBX 460GBX 427.50
-7.07%		GBX 470.01GBX 420124,513 shs£87.51 million
08/02/2024GBX 500GBX 460
-8.00%		GBX 500GBX 46096,193 shs£94.16 million
08/01/2024GBX 498.27GBX 500
+0.35%		GBX 502GBX 49849,989 shs£102.35 million
07/31/2024GBX 499.77GBX 498.27
-0.30%		GBX 502GBX 498.27149,387 shs£102.00 million
07/30/2024GBX 500GBX 499.77
-0.05%		GBX 502GBX 49858,617 shs£102.30 million

Related Companies

This page (LON:MPAC) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored