Free Trial

Renold (RNO) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free RNO Stock Alerts
GBX 48.40
0.00 (0.00%)
(As of 03:29 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Renold Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+29.07%
3 Month
Performance
+12.56%
6 Month
Performance
+73.17%
Year-To-Date
Performance
+38.09%
1 Year
Performance
+77.94%
Receive RNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renold and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

RNO Stock Chart for Monday, April, 29, 2024

RNO Chart by TradingView

Renold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 47.80GBX 48.40
+1.26%		GBX 48.80GBX 47.20685,119 shs£101.23 million
04/25/2024GBX 48.10GBX 47.80
-0.62%		GBX 48.50GBX 46264,681 shs£99.97 million
04/24/2024GBX 46.40GBX 48.10
+3.66%		GBX 48.70GBX 45.68815,043 shs£100.60 million
04/23/2024GBX 45GBX 46.40
+3.11%		GBX 46.50GBX 45.20619,270 shs£97.05 million
04/22/2024GBX 45.60GBX 45
-1.32%		GBX 46.11GBX 44638,191 shs£94.12 million
04/19/2024GBX 45.50GBX 45.60
+0.22%		GBX 46.23GBX 44558,140 shs£95.37 million
04/18/2024GBX 46GBX 45.50
-1.09%		GBX 45.89GBX 43.80998,126 shs£95.16 million
04/17/2024GBX 42GBX 46
+9.52%		GBX 46.90GBX 41.501.58 million shs£96.21 million
04/16/2024GBX 41.50GBX 42
+1.20%		GBX 42.30GBX 40.202.41 million shs£87.84 million
04/15/2024GBX 40.30GBX 41.50
+2.98%		GBX 45.26GBX 40.153.76 million shs£86.80 million
04/12/2024GBX 37.80GBX 40.30
+6.61%		GBX 40.30GBX 37.161.05 million shs£84.29 million
04/11/2024GBX 37.40GBX 37.80
+1.07%		GBX 38.05GBX 37.10183,156 shs£79.06 million
04/10/2024GBX 36.60GBX 37.40
+2.19%		GBX 38GBX 37.06581,709 shs£78.22 million
04/09/2024GBX 37.40GBX 36.60
-2.14%		GBX 38.68GBX 36.20359,795 shs£76.55 million
04/08/2024GBX 37.50GBX 37.40
-0.27%		GBX 38.80GBX 36.65619,763 shs£78.22 million
04/05/2024GBX 37.50GBX 37.50GBX 38GBX 37.07650,432 shs£78.43 million
04/04/2024GBX 37.50GBX 37.50GBX 37.64GBX 37.26484,134 shs£78.43 million
04/03/2024GBX 37.50GBX 37.50GBX 37.85GBX 36.80485,045 shs£78.43 million
04/02/2024GBX 37.50GBX 37.50GBX 38GBX 36.20886,439 shs£78.43 million
04/01/2024GBX 37.50GBX 37.50GBX 38.70GBX 36.55527,086 shs£78.43 million
03/29/2024GBX 37.50GBX 37.50GBX 38.70GBX 36.55527,086 shs£78.43 million
03/28/2024GBX 37GBX 37.50
+1.35%		GBX 38.70GBX 37.30527,088 shs£78.43 million
03/27/2024GBX 37.08GBX 37
-0.22%		GBX 38.70GBX 36.72195,183 shs£77.39 million
03/26/2024GBX 37GBX 37.08
+0.22%		GBX 37.40GBX 36.90410,908 shs£77.55 million
03/25/2024GBX 36.10GBX 37
+2.49%		GBX 38.70GBX 36.40672,833 shs£77.39 million
03/22/2024GBX 38GBX 36.10
-5.00%		GBX 38.70GBX 36.10284,590 shs£75.50 million
03/21/2024GBX 36.30GBX 38
+4.68%		GBX 38GBX 36.23247,113 shs£79.48 million
03/20/2024GBX 37GBX 36.30
-1.89%		GBX 38.57GBX 36.25239,647 shs£75.92 million
03/19/2024GBX 37GBX 37GBX 38.20GBX 36.37962,245 shs£77.39 million
03/18/2024GBX 38.40GBX 37
-3.65%		GBX 38.15GBX 36.58613,017 shs£77.39 million
03/15/2024GBX 39GBX 38.40
-1.54%		GBX 38.40GBX 37.30222,428 shs£80.31 million
03/14/2024GBX 39GBX 39GBX 39GBX 37.40160,763 shs£81.57 million
03/13/2024GBX 39GBX 39GBX 39.40GBX 37.40274,419 shs£81.57 million
03/12/2024GBX 39.20GBX 39
-0.51%		GBX 41GBX 37.68635,760 shs£81.57 million
03/11/2024GBX 39.90GBX 39.20
-1.75%		GBX 40.90GBX 38.20196,128 shs£81.99 million
03/08/2024GBX 37.60GBX 39.90
+6.12%		GBX 40.60GBX 37.78605,976 shs£83.45 million
03/07/2024GBX 40.10GBX 37.60
-6.23%		GBX 40.40GBX 37.481.18 million shs£78.64 million
03/06/2024GBX 39.50GBX 40.10
+1.52%		GBX 41.90GBX 39.50389,010 shs£83.87 million
03/05/2024GBX 42.30GBX 39.50
-6.61%		GBX 43.25GBX 38.701.83 million shs£82.61 million
03/04/2024GBX 44.90GBX 42.30
-5.80%		GBX 44GBX 42.301.04 million shs£88.46 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024GBX 44.10GBX 44.90
+1.81%		GBX 45GBX 43.50501,870 shs£93.91 million
02/29/2024GBX 44GBX 44.10
+0.23%		GBX 45GBX 44351,922 shs£92.24 million
02/28/2024GBX 44.50GBX 44
-1.12%		GBX 45.90GBX 44402,434 shs£92.03 million
02/27/2024GBX 44.20GBX 44.50
+0.68%		GBX 45GBX 43.99225,478 shs£93.07 million
02/26/2024GBX 44.50GBX 44.20
-0.67%		GBX 45.68GBX 43.66235,524 shs£92.44 million
02/23/2024GBX 44.20GBX 44.50
+0.68%		GBX 45.71GBX 44.30389,154 shs£93.07 million
02/22/2024GBX 44.10GBX 44.20
+0.23%		GBX 44.90GBX 44637,384 shs£92.44 million
02/21/2024GBX 45.10GBX 44.10
-2.22%		GBX 45.03GBX 44384,040 shs£92.24 million
02/20/2024GBX 45GBX 45.10
+0.22%		GBX 45.66GBX 43.70238,448 shs£94.33 million
02/19/2024GBX 44.40GBX 45
+1.35%		GBX 45GBX 43.75409,072 shs£94.12 million
02/16/2024GBX 44.62GBX 44.40
-0.48%		GBX 45.31GBX 43.27448,172 shs£92.86 million
02/15/2024GBX 43.90GBX 44.62
+1.63%		GBX 45.40GBX 42.105.01 million shs£93.31 million
02/14/2024GBX 41GBX 43.90
+7.07%		GBX 43.90GBX 40.86570,192 shs£91.82 million
02/13/2024GBX 41GBX 41GBX 41.99GBX 411.66 million shs£85.75 million
02/12/2024GBX 42GBX 41
-2.38%		GBX 41.97GBX 39.90195,835 shs£85.75 million
02/09/2024GBX 41.40GBX 42
+1.45%		GBX 42GBX 40.71208,785 shs£87.84 million
02/08/2024GBX 41.40GBX 41.40GBX 42GBX 40.10280,193 shs£86.59 million
02/07/2024GBX 42GBX 41.40
-1.43%		GBX 41.90GBX 40.70222,042 shs£86.59 million
02/06/2024GBX 40.50GBX 42
+3.70%		GBX 42GBX 40.50333,549 shs£87.84 million
02/05/2024GBX 40.70GBX 40.50
-0.49%		GBX 41.69GBX 40880,964 shs£84.71 million
02/02/2024GBX 40GBX 40.70
+1.75%		GBX 40.70GBX 40358,774 shs£85.12 million
02/01/2024GBX 41.80GBX 40
-4.31%		GBX 41.89GBX 39.10593,806 shs£83.66 million
01/31/2024GBX 42.50GBX 41.80
-1.65%		GBX 42.90GBX 40.60208,754 shs£87.43 million
01/30/2024GBX 43GBX 42.50
-1.16%		GBX 42.90GBX 41.36102,805 shs£88.89 million
01/29/2024GBX 42.40GBX 43
+1.42%		GBX 43GBX 41.201.36 million shs£89.93 million

Related Companies:
This page (LON:RNO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith