Mincon Group (MCON) Stock Chart & Stock Price History → The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad) Free MCON Stock Alerts GBX 45 -1.00 (-2.17%) (As of 12:36 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendStock AnalysisAnalyst ForecastsChartCompetitorsDividend Mincon Group Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-50.00% Receive MCON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WayNanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!See how with its ongoing expansion and development MCON Stock Chart for Thursday, May, 16, 2024 MCON Chart by TradingView Mincon Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 43GBX 46+6.98%GBX 46GBX 45100,000 shs£97.74 million05/14/2024GBX 45GBX 43-4.44%GBX 48GBX 43464,021 shs£91.36 million05/13/2024GBX 45GBX 45GBX 47.45GBX 451,041 shs£95.61 million05/10/2024GBX 45GBX 45GBX 45GBX 4540,000 shs£95.61 million05/09/2024GBX 45GBX 45GBX 49GBX 4520,000 shs£95.61 million05/08/2024GBX 45GBX 45GBX 48GBX 42.6617,008 shs£95.61 million Get the Latest News and Ratings for MCON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 44GBX 45+2.27%GBX 48GBX 43.5667,327 shs£95.61 million05/06/2024GBX 44GBX 44GBX 46.60GBX 44536 shs£93.49 million05/03/2024GBX 46.60GBX 44-5.58%GBX 46.60GBX 44536 shs£93.49 million05/02/2024GBX 44GBX 46.60+5.91%GBX 46.60GBX 46.60536 shs£99.01 million05/01/2024GBX 44GBX 44GBX 46.60GBX 445,042 shs£93.49 million04/30/2024GBX 44GBX 44GBX 44GBX 40160 shs£93.49 million04/29/2024GBX 44GBX 44GBX 44GBX 40160 shs£93.49 million04/26/2024GBX 44GBX 44GBX 46.50GBX 444,000 shs£93.49 million04/25/2024GBX 44GBX 44GBX 48.48GBX 40.408,238 shs£93.49 million04/24/2024GBX 44GBX 44GBX 48.48GBX 40.408,238 shs£93.49 million04/23/2024GBX 40.40GBX 44+8.91%GBX 48.48GBX 40.408,238 shs£93.49 million04/22/2024GBX 45GBX 40.40-10.22%GBX 48.48GBX 40.408,238 shs£85.84 million04/19/2024GBX 50GBX 45-10.00%GBX 50GBX 4512,751 shs£95.61 million04/18/2024GBX 46GBX 50+8.70%GBX 50GBX 5012,751 shs£106.24 million04/12/2024GBX 46GBX 46GBX 47.20GBX 465,000 shs£97.74 million04/11/2024GBX 47.50GBX 46-3.16%GBX 47.20GBX 465,000 shs£97.74 million04/08/2024GBX 51.50GBX 51.50GBX 52GBX 4521,785 shs£109.42 million04/05/2024GBX 51.50GBX 51.50GBX 52GBX 4521,783 shs£109.42 million04/04/2024GBX 54GBX 51.50-4.63%GBX 52GBX 4521,785 shs£109.42 million04/03/2024GBX 54GBX 54GBX 54GBX 52.201,908 shs£114.73 million04/02/2024GBX 54GBX 54GBX 54GBX 52.201,908 shs£114.73 million03/15/2024GBX 54GBX 54GBX 54GBX 541,000 shs£114.73 million03/14/2024GBX 54GBX 54GBX 54GBX 541,000 shs£114.73 million03/13/2024GBX 54GBX 54GBX 54GBX 541,000 shs£114.73 million03/12/2024GBX 54GBX 54GBX 54GBX 531,000 shs£114.73 million03/11/2024GBX 54GBX 54GBX 54GBX 531,000 shs£114.73 million03/08/2024GBX 54GBX 54GBX 54GBX 48.501,271 shs£114.73 million03/04/2024GBX 54GBX 54GBX 58.60GBX 541 shs£114.73 million03/01/2024GBX 54GBX 54GBX 54GBX 541 shs£114.73 million02/29/2024GBX 54GBX 54GBX 58.60GBX 541 shs£114.73 million02/28/2024GBX 54GBX 54GBX 58.60GBX 541 shs£114.73 million02/27/2024GBX 58.60GBX 54-7.84%GBX 58.60GBX 541 shs£114.73 million02/26/2024GBX 54GBX 58.60+8.51%GBX 58.60GBX 58.601 shs£124.50 million Related Companies: TRI Stock Price Chart MPAC Stock Price Chart CTO Stock Price Chart RNO Stock Price Chart LORD Stock Price Chart AVAP Stock Price Chart INSE Stock Price Chart BMS Stock Price Chart KGH Stock Price Chart ANX Stock Price Chart Receive MCON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCON) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldDoes this make you sick?Allegiance GoldTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mincon Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.