Xeros Technology Group (XSG) Stock Chart & Stock Price History → The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad) Free XSG Stock Alerts GBX 1.32 0.00 (-0.08%) (As of 04:16 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Xeros Technology Group Stock Price Performance5 Day Performance+1.61%1 Month Performance-12.20%3 Month Performance-66.90%6 Month Performance-49.08%Year-To-Date Performance-54.34%1 Year Performance-62.70% Receive XSG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xeros Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. XSG Stock Chart for Wednesday, May, 8, 2024 XSG Chart by TradingView Xeros Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024GBX 1.30GBX 1.32+1.61%GBX 1.34GBX 1.30362,019 shs£6.89 million05/06/2024GBX 1.33GBX 1.30-1.66%GBX 1.35GBX 1.30973,219 shs£6.79 million05/03/2024GBX 1.38GBX 1.30-5.24%GBX 1.35GBX 1.30973,219 shs£6.79 million05/02/2024GBX 1.42GBX 1.38-3.17%GBX 1.38GBX 1.35100,000 shs£7.16 million05/01/2024GBX 1.35GBX 1.42+4.87%GBX 1.42GBX 1.3523,096 shs£3.20 million04/30/2024GBX 1.31GBX 1.35+3.60%GBX 1.42GBX 1.32289,258 shs£3.05 million Get the Latest News and Ratings for XSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xeros Technology Group and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024GBX 1.38GBX 1.31-4.95%GBX 1.42GBX 1.30861,132 shs£2.94 million04/26/2024GBX 1.39GBX 1.38-1.01%GBX 1.41GBX 1.212.23 million shs£3.09 million04/25/2024GBX 1.36GBX 1.39+2.13%GBX 1.51GBX 1.36689,514 shs£3.13 million04/24/2024GBX 1.41GBX 1.36-3.55%GBX 1.50GBX 1.35356,925 shs£3.06 million04/23/2024GBX 1.49GBX 1.41-5.62%GBX 1.44GBX 1.41102,074 shs£3.17 million04/22/2024GBX 1.45GBX 1.49+3.03%GBX 1.49GBX 1.4125,764 shs£3.36 million04/19/2024GBX 1.38GBX 1.45+5.45%GBX 1.45GBX 1.40753,599 shs£3.26 million04/18/2024GBX 1.40GBX 1.38-1.79%GBX 1.38GBX 1.32164,050 shs£3.09 million04/17/2024GBX 1.40GBX 1.40GBX 1.49GBX 1.311.15 million shs£3.15 million04/16/2024GBX 1.49GBX 1.40-6.04%GBX 1.40GBX 1.4071,684 shs£3.15 million04/15/2024GBX 1.30GBX 1.49+14.62%GBX 1.54GBX 1.25523,730 shs£3.35 million04/12/2024GBX 1.41GBX 1.34-5.32%GBX 1.45GBX 1.203.91 million shs£2.59 million04/11/2024GBX 1.45GBX 1.41-2.76%GBX 1.45GBX 1.40997,787 shs£2.73 million04/10/2024GBX 1.70GBX 1.45-14.71%GBX 1.50GBX 1.45544,344 shs£2.81 million04/09/2024GBX 1.51GBX 1.70+12.73%GBX 1.70GBX 1.70100 shs£3.30 million04/08/2024GBX 1.60GBX 1.51-5.75%GBX 1.73GBX 1.50600,926 shs£2.92 million04/05/2024GBX 1.84GBX 1.52-17.06%GBX 1.70GBX 1.504.78 million shs£2.95 million04/04/2024GBX 1.85GBX 1.84-0.81%GBX 1.89GBX 1.8026,994 shs£3.56 million04/03/2024GBX 2GBX 1.85-7.50%GBX 1.99GBX 1.80246,833 shs£3.59 million04/02/2024GBX 2.10GBX 2-4.76%GBX 2.20GBX 23,019 shs£3.88 million04/01/2024GBX 2.10GBX 2.10GBX 2.10GBX 2151 shs£4.07 million03/29/2024GBX 2GBX 2.10+5.00%GBX 2.10GBX 2151 shs£4.07 million03/28/2024GBX 2.07GBX 2-3.38%GBX 2GBX 2153 shs£3.88 million03/27/2024GBX 2.40GBX 2.07-13.75%GBX 2.19GBX 1.90217,234 shs£4.01 million03/26/2024GBX 2.27GBX 2.40+5.73%GBX 2.40GBX 235,575 shs£4.65 million03/25/2024GBX 2.44GBX 2.27-6.97%GBX 2.40GBX 2.2038,105 shs£4.40 million03/22/2024GBX 2.54GBX 2.44-3.94%GBX 2.55GBX 2.2232,028 shs£4.73 million03/21/2024GBX 2.45GBX 2.54+3.67%GBX 2.55GBX 2.5018,778 shs£4.92 million03/20/2024GBX 2.70GBX 2.45-9.26%GBX 2.70GBX 2.4530,042 shs£4.75 million03/19/2024GBX 2.73GBX 2.70-0.92%GBX 2.73GBX 2.7016,302 shs£5.23 million03/18/2024GBX 2.75GBX 2.73-0.91%GBX 2.73GBX 2.7120,091 shs£5.28 million03/15/2024GBX 2.75GBX 2.73-0.91%GBX 2.73GBX 2.718,386 shs£5.28 million03/14/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.7027,895 shs£5.33 million03/13/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.7045,370 shs£5.33 millionThe Department of Defense Has a New Drone Contractor (Ad)The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest03/12/2024GBX 2.71GBX 2.75+1.48%GBX 2.75GBX 2.70126,396 shs£5.33 million03/11/2024GBX 2.75GBX 2.71-1.45%GBX 2.80GBX 2.7133,412 shs£5.25 million03/08/2024GBX 2.75GBX 2.71-1.45%GBX 2.74GBX 2.7110,012 shs£5.25 million03/07/2024GBX 2.75GBX 2.75GBX 2.79GBX 2.71512 shs£5.33 million03/06/2024GBX 2.75GBX 2.75GBX 2.79GBX 2.71512 shs£5.33 million03/05/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.71510 shs£5.33 million03/04/2024GBX 2.75GBX 2.75GBX 2.80GBX 2.754,293 shs£5.33 million03/01/2024GBX 2.75GBX 2.80+1.64%GBX 2.80GBX 2.804,293 shs£5.42 million02/29/2024GBX 2.74GBX 2.75+0.51%GBX 2.80GBX 2.7527 shs£5.33 million02/28/2024GBX 3.05GBX 2.74-10.30%GBX 3.10GBX 2.74255,354 shs£5.30 million02/27/2024GBX 3.01GBX 3.05+1.33%GBX 3.09GBX 2.80621,333 shs£5.91 million02/26/2024GBX 3.10GBX 3.01-2.90%GBX 3.01GBX 34,129 shs£5.83 million02/23/2024GBX 3.09GBX 3.18+2.98%GBX 3.20GBX 3.0917,882 shs£6.16 million02/22/2024GBX 3.28GBX 3.09-5.85%GBX 3.09GBX 3.093,163 shs£5.99 million02/21/2024GBX 3.15GBX 3.28+4.13%GBX 3.28GBX 3112,451 shs£6.36 million02/20/2024GBX 3.30GBX 3.15-4.55%GBX 3.29GBX 3.09217,605 shs£6.11 million02/19/2024GBX 3.55GBX 3.30-7.04%GBX 3.75GBX 3.303,787 shs£6.40 million02/16/2024GBX 3.75GBX 3.40-9.33%GBX 3.90GBX 3.3079,749 shs£6.59 million02/15/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.50139,828 shs£7.27 million02/14/2024GBX 3.70GBX 3.75+1.38%GBX 3.78GBX 3.41219,737 shs£7.27 million02/13/2024GBX 3.56GBX 3.70+4.05%GBX 3.78GBX 3.56105,482 shs£7.17 million02/12/2024GBX 3.75GBX 3.56-5.20%GBX 3.56GBX 3.5615,140 shs£6.89 million02/09/2024GBX 4GBX 3.73-6.75%GBX 3.75GBX 3.5279,167 shs£7.23 million02/08/2024GBX 3.62GBX 4+10.50%GBX 4GBX 3.501.24 million shs£6.60 million02/07/2024GBX 3.50GBX 3.62+3.43%GBX 4GBX 3.593.68 million shs£5.97 million Related Companies: Libertine Stock Chart EQTEC Stock Chart Sabien Technology Group Stock Chart Chamberlin Stock Chart Samuel Heath & Sons Stock Chart Nexus Infrastructure Stock Chart Norman Broadbent Stock Chart Northern Bear Stock Chart Aukett Swanke Group Stock Chart Mercantile Ports & Logistics Stock Chart Receive XSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xeros Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:XSG) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsShocking: One AI startup's revenue could surge 4,735%Manward PressAI “wealth window” is closing June 25thParadigm PressStock-Picking AI Predicts #1 Stock of 2024AltimetryThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThe #1 lithium battery stock to have on your radar in 2024!Smallcaps DailyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xeros Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.