Free Trial

EQTEC (EQT) Stock Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free EQT Stock Alerts
GBX 1.10
-0.30 (-21.43%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

EQTEC Stock Price Performance

5 Day
Performance
-12.00%
1 Month
Performance
-43.59%
3 Month
Performance
-56.00%
6 Month
Performance
+1,995.24%
Year-To-Date
Performance
-63.33%
1 Year
Performance
+428.85%
Receive EQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQTEC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

EQT Stock Chart for Saturday, May, 18, 2024

EQT Chart by TradingView

EQTEC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1.40GBX 1.10
-21.43%		GBX 1.20GBX 16.41 million shs£2.14 million
05/16/2024GBX 1.25GBX 1.40
+12.00%		GBX 1.44GBX 1.252.70 million shs£2.72 million
05/15/2024GBX 1.25GBX 1.25
+0.40%		GBX 1.29GBX 1.23135,929 shs£2.43 million
05/14/2024GBX 1.25GBX 1.25
-0.40%		GBX 1.30GBX 1.20426,354 shs£2.26 million
05/13/2024GBX 1.30GBX 1.25
-3.85%		GBX 1.28GBX 1.20561,284 shs£2.27 million
05/10/2024GBX 1.35GBX 1.30
-3.70%		GBX 1.30GBX 1.251.09 million shs£2.36 million
05/09/2024GBX 1.58GBX 1.35
-14.29%		GBX 1.58GBX 1.303.47 million shs£2.45 million
05/08/2024GBX 1.65GBX 1.58
-4.55%		GBX 1.68GBX 1.561.69 million shs£2.86 million
05/07/2024GBX 1.65GBX 1.65GBX 1.70GBX 1.601.30 million shs£3.00 million
05/06/2024GBX 1.65GBX 1.65GBX 1.80GBX 1.653.90 million shs£3.00 million
05/03/2024GBX 1.75GBX 1.65
-5.71%		GBX 1.80GBX 1.653.90 million shs£3.00 million
05/02/2024GBX 1.83GBX 1.75
-4.11%		GBX 1.88GBX 1.703.67 million shs£3.18 million
05/01/2024GBX 1.75GBX 1.83
+4.29%		GBX 1.97GBX 1.743.18 million shs£3.31 million
04/30/2024GBX 1.75GBX 1.75GBX 1.90GBX 1.701.79 million shs£3.18 million
04/29/2024GBX 1.85GBX 1.75
-5.41%		GBX 1.85GBX 1.72874,961 shs£3.18 million
04/26/2024GBX 1.85GBX 1.85
-0.27%		GBX 1.90GBX 1.8062,793 shs£3.35 million
04/25/2024GBX 1.85GBX 1.85GBX 1.87GBX 1.80217,422 shs£3.36 million
04/24/2024GBX 1.85GBX 1.85GBX 1.88GBX 1.82336,513 shs£3.36 million
04/23/2024GBX 1.80GBX 1.85
+2.78%		GBX 1.90GBX 1.83759,010 shs£3.36 million
04/22/2024GBX 1.95GBX 1.80
-7.69%		GBX 1.94GBX 1.8051,781 shs£3.27 million
04/19/2024GBX 1.95GBX 1.95GBX 1.96GBX 1.90173,019 shs£3.54 million
04/18/2024GBX 1.85GBX 1.95
+5.41%		GBX 2GBX 1.90366,025 shs£3.54 million
04/17/2024GBX 1.90GBX 1.85
-2.63%		GBX 2GBX 1.80717,895 shs£3.36 million
04/16/2024GBX 2.05GBX 1.90
-7.32%		GBX 2.10GBX 1.831.41 million shs£3.45 million
04/15/2024GBX 2.05GBX 2.05GBX 2.09GBX 1.90666,209 shs£3.72 million
04/12/2024GBX 2.15GBX 2.05
-4.65%		GBX 2.20GBX 2.011.88 million shs£3.72 million
04/11/2024GBX 2.13GBX 2.15
+1.18%		GBX 2.20GBX 2.10909,149 shs£3.90 million
04/10/2024GBX 2.15GBX 2.13
-1.16%		GBX 2.30GBX 2.102.33 million shs£3.86 million
04/09/2024GBX 2.15GBX 2.15GBX 2.20GBX 2.122.79 million shs£3.90 million
04/08/2024GBX 2.10GBX 2.15
+2.38%		GBX 2.20GBX 2.022.73 million shs£3.90 million
04/05/2024GBX 2.10GBX 2.10GBX 2.24GBX 2.05541,319 shs£3.81 million
04/04/2024GBX 2.25GBX 2.10
-6.67%		GBX 2.30GBX 2.101.53 million shs£3.81 million
04/03/2024GBX 2.19GBX 2.25
+2.74%		GBX 2.64GBX 2.156.23 million shs£4.08 million
04/02/2024GBX 2.34GBX 2.19
-6.41%		GBX 2.40GBX 2.101.28 million shs£3.98 million
04/01/2024GBX 2.34GBX 2.34GBX 2.40GBX 2.201.52 million shs£4.25 million
03/29/2024GBX 2.30GBX 2.34
+1.74%		GBX 2.40GBX 2.201.52 million shs£4.25 million
03/28/2024GBX 2.35GBX 2.30
-2.13%		GBX 2.40GBX 2.201.17 million shs£4.17 million
03/27/2024GBX 2.35GBX 2.35GBX 2.38GBX 2.30695,103 shs£4.27 million
03/26/2024GBX 2.30GBX 2.35
+2.17%		GBX 2.35GBX 2.35723,113 shs£4.27 million
03/25/2024GBX 2.35GBX 2.30
-2.13%		GBX 2.37GBX 2.30248,054 shs£4.17 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024GBX 2.25GBX 2.37
+5.33%		GBX 2.40GBX 2.202.03 million shs£4.30 million
03/21/2024GBX 2.30GBX 2.25
-2.17%		GBX 2.40GBX 2.20642,021 shs£4.08 million
03/20/2024GBX 2.23GBX 2.30
+3.00%		GBX 2.30GBX 2.30763,840 shs£4.17 million
03/19/2024GBX 2.15GBX 2.23
+3.86%		GBX 2.28GBX 2.101.55 million shs£4.05 million
03/18/2024GBX 2.20GBX 2.15
-2.27%		GBX 2.15GBX 2.152.57 million shs£3.90 million
03/15/2024GBX 2.25GBX 2.16
-4.22%		GBX 2.30GBX 2.10972,244 shs£3.91 million
03/14/2024GBX 2.25GBX 2.25GBX 2.25GBX 2.25870,637 shs£4.08 million
03/13/2024GBX 2.30GBX 2.25
-2.17%		GBX 2.34GBX 2.20776,671 shs£4.08 million
03/12/2024GBX 2.32GBX 2.30
-0.86%		GBX 2.30GBX 2.302.59 million shs£4.17 million
03/11/2024GBX 2.45GBX 2.32
-5.31%		GBX 2.50GBX 2.20621,759 shs£4.21 million
03/08/2024GBX 2.39GBX 2.45
+2.51%		GBX 2.60GBX 2.331.69 million shs£4.45 million
03/07/2024GBX 2.41GBX 2.39
-0.95%		GBX 2.50GBX 2.301.18 million shs£4.34 million
03/06/2024GBX 2.45GBX 2.41
-1.51%		GBX 2.60GBX 2.301.19 million shs£4.38 million
03/05/2024GBX 2.45GBX 2.45GBX 2.50GBX 2.401.88 million shs£4.45 million
03/04/2024GBX 2.40GBX 2.45
+2.08%		GBX 2.50GBX 2.331.43 million shs£4.45 million
03/01/2024GBX 2.40GBX 2.50
+4.17%		GBX 2.50GBX 2.30549,008 shs£4.54 million
02/29/2024GBX 2.40GBX 2.40GBX 2.50GBX 2.302.03 million shs£4.36 million
02/28/2024GBX 2.40GBX 2.40GBX 2.50GBX 2.30663,612 shs£4.36 million
02/27/2024GBX 2.40GBX 2.40GBX 2.50GBX 2.30301,933 shs£4.36 million
02/26/2024GBX 2.40GBX 2.40GBX 2.50GBX 2.3080,685 shs£4.36 million
02/23/2024GBX 2.40GBX 2.40GBX 2.40GBX 2.30372,586 shs£4.36 million
02/22/2024GBX 2.45GBX 2.40
-2.04%		GBX 2.50GBX 2.31273,853 shs£4.36 million
02/21/2024GBX 2.47GBX 2.45
-0.73%		GBX 2.50GBX 2.40138,876 shs£4.45 million
02/20/2024GBX 2.40GBX 2.47
+2.66%		GBX 2.60GBX 2.40242,820 shs£4.48 million
02/19/2024GBX 2.50GBX 2.40
-3.84%		GBX 2.60GBX 2.4083,036 shs£4.36 million

Related Companies:
This page (LON:EQT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace