Free Trial

Aquila Services Group (AQSG) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free AQSG Stock Alerts
GBX 6.50
-5.00 (-43.48%)
(As of 03/21/2024)
Compare
Stock AnalysisChartDividend

Aquila Services Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-68.29%
1 Year
Performance
N/A
Receive AQSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

AQSG Stock Chart for Thursday, May, 16, 2024

AQSG Chart by TradingView

Aquila Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
05/14/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
05/13/2024N/AGBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
05/10/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
05/09/2024N/AGBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
05/07/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
05/06/2024N/AGBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
05/03/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
05/02/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
05/01/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/30/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/29/2024N/AGBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/26/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/25/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/24/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/23/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/22/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/19/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/18/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/17/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/16/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/15/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/12/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/11/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/10/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/09/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/08/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/05/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/04/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/03/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/02/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
04/01/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
03/29/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
03/28/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
03/27/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
03/26/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
03/25/2024GBX 6.50GBX 6.50GBX 10.06GBX 6.5056,883 shs£2.60 million
03/22/2024GBX 7.75GBX 6.50
-16.13%		GBX 10.06GBX 6.5056,883 shs£2.60 million
03/21/2024GBX 13GBX 7.75
-40.38%		GBX 10.06GBX 6.9656,883 shs£3.10 million
03/20/2024GBX 12.50GBX 13
+4.00%		GBX 13GBX 1039,942 shs£5.20 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/19/2024GBX 10GBX 12.50
+25.00%		GBX 12.50GBX 107,340 shs£5.00 million
03/18/2024GBX 12.50GBX 10
-20.00%		GBX 10.10GBX 107,342 shs£4.00 million
03/15/2024GBX 12.50GBX 12.50GBX 12.50GBX 10350,945 shs£5.00 million
03/14/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.5098 shs£5.00 million
03/13/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.5098 shs£5.00 million
03/12/2024GBX 10GBX 12.50
+25.00%		GBX 12.50GBX 1098 shs£5.00 million
03/11/2024GBX 12.50GBX 10
-20.00%		GBX 12.50GBX 10100 shs£4.00 million
03/08/2024GBX 10.10GBX 12.50
+23.76%		GBX 12.50GBX 1098 shs£5.00 million
03/07/2024GBX 9.10GBX 10.10
+10.99%		GBX 13GBX 10105,773 shs£4.04 million
03/06/2024GBX 16GBX 9.10
-43.13%		GBX 14.70GBX 9.1076,797 shs£3.64 million
03/01/2024GBX 16GBX 16GBX 16GBX 12.1540,000 shs£6.39 million
02/29/2024GBX 18.70GBX 16
-14.44%		GBX 16GBX 12.1540,000 shs£6.39 million
02/28/2024GBX 18.70GBX 18.70GBX 18.70GBX 18.7015,000 shs£7.47 million
02/27/2024GBX 12.15GBX 18.70
+53.91%		GBX 18.70GBX 18.7010,589 shs£7.47 million
02/26/2024GBX 15.50GBX 12.15
-21.61%		GBX 12.15GBX 12.154,302 shs£4.86 million
02/23/2024GBX 15.50GBX 15.50GBX 15.50GBX 12.156,000 shs£6.19 million
02/22/2024GBX 12.10GBX 15.50
+28.10%		GBX 20GBX 11625,000 shs£6.19 million
02/21/2024GBX 18.50GBX 12.10
-34.59%		GBX 16.70GBX 8.38126,005 shs£4.84 million

Related Companies:
This page (LON:AQSG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold